Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Terra Classic USD (Wormhole) USTC | US$0,01219 | -3,21% | 4,20% | - | US$422.099 | - |
| 3602 |  OrdzGames GAMES | US$0,03704 | -5,38% | 5,71% | - | US$420.061 | - |
| 3603 |  Inscribe INS | US$0,006823 | -0,74% | 0,12% | - | US$417.402 | - |
| 3604 |  I love puppies PUPPIES | US$0,00000003000 | -1,90% | 1,00% | - | US$419.539 | - |
| 3605 |  FUD FUD | US$0,00000005000 | -7,19% | -4,66% | - | US$430.821 | - |
| 3606 |  Bityuan BTY | US$0,02054 | -7,60% | -16,28% | - | US$414.685 | - |
| 3607 |  Velar VELAR | US$0,004744 | 2,14% | -8,20% | - | US$411.942 | - |
| 3608 |  SMART SMART | US$0,001413 | 0,73% | 113,32% | - | US$409.548 | - |
| 3609 |  DaVinci Protocol DCOIN | US$0,3908 | -42,89% | -60,26% | - | US$408.841 | - |
| 3610 |  Lair Finance LAIR | US$0,04158 | 2,24% | 8,87% | - | US$403.550 | - |
| 3611 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0006218 | -2,03% | -0,65% | - | US$406.812 | - |
| 3612 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,001585 | 494,24% | 306,69% | - | US$406.332 | - |
| 3613 |  Dark Machine MXNA | US$0,005353 | 28,53% | 34,68% | - | US$403.911 | - |
| 3614 |  Helion HLN | US$0,07853 | 1,03% | 0,63% | - | US$404.612 | - |
| 3615 |  Catana CATANA | US$0,001053 | 2,45% | 74,32% | - | US$400.574 | - |
| 3616 |  Validao VDO | US$0,6137 | 1,38% | 37,61% | - | US$400.405 | - |
| 3617 |  TRIO (OrdinalsBot) TRIO | US$0,5226 | -16,18% | -30,89% | - | US$400.207 | - |
| 3618 |  Syncvault SVTS | US$0,3552 | -1,35% | 3,78% | - | US$396.632 | - |
| 3619 |  Oracul Analytics ORCL | US$0,8057 | -1,16% | 3,21% | - | US$393.311 | - |
| 3620 |  stabble STB | US$0,01361 | -0,74% | -55,58% | - | US$395.756 | - |
| 3621 |  Spacemesh SMH | US$0,01150 | -9,18% | -9,82% | - | US$384.725 | - |
| 3622 |  LC SHIB LC | US$0,002927 | -6,21% | 0,97% | - | US$392.020 | - |
| 3623 |  BiCity AI Projects BICITY | US$0,0005867 | -1,39% | -1,50% | - | US$392.494 | - |
| 3624 |  Flayer FLAY | US$0,03024 | 27,05% | 45,60% | - | US$392.019 | - |
| 3625 |  Queen Sherex QSHX | US$0,001026 | 0,00% | 0,00% | - | US$387.287 | - |
| 3626 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005530 | 1,83% | -11,65% | - | US$386.993 | - |
| 3627 |  Radx AI RADX | US$0,000004100 | 0,18% | -13,40% | - | US$390.641 | - |
| 3628 |  NOT CAT | US$0,00001218 | -8,83% | -72,88% | - | US$378.837 | - |
| 3629 |  Birdei BIRDEI | US$0,002149 | 21,34% | 155,38% | - | US$380.197 | - |
| 3630 |  DOPU The Dog with A Purpose DOPU | US$0,003070 | 3,98% | 13,81% | - | US$366.930 | - |
| 3631 |  DRX Token DRX | US$0,009071 | -2,25% | -6,52% | - | US$377.637 | - |
| 3632 |  Teleport System Token TST | US$0,002385 | -2,24% | -9,88% | - | US$375.417 | - |
| 3633 |  F F | US$0,0005179 | 1,43% | 18,84% | - | US$377.033 | - |
| 3634 |  FARM FARM | US$4,68 | -14,79% | -17,25% | - | US$376.064 | - |
| 3635 |  Polytrader by Virtuals POLY | US$0,002509 | -24,36% | 196,13% | - | US$374.892 | - |
| 3636 |  Swan Chain SWAN | US$0,02092 | -21,99% | -26,16% | - | US$372.271 | - |
| 3637 |  CrappyBird CRAPPY | US$0,002572 | -24,39% | -12,66% | - | US$370.587 | - |
| 3638 |  Flappymoonbird FMB | US$0,007566 | -3,08% | -25,04% | - | US$372.493 | - |
| 3639 |  MAGA Trump MAGATRUMP | US$0,1719 | -0,33% | 1,06% | - | US$369.489 | - |
| 3640 |  Neuron NRN | US$0,05401 | -0,85% | 7,75% | - | US$369.960 | - |
| 3641 |  Autonomous Virtual Beings AVB | US$0,002229 | -9,89% | -5,00% | - | US$370.820 | - |
| 3642 |  Everybody Holds HOLD | US$0,0009524 | 13,27% | -0,07% | - | US$384.292 | - |
| 3643 |  Beercoin 2 $BEER2 | US$0,000005310 | -45,66% | -79,74% | - | US$368.946 | - |
| 3644 |  ReflectionAI RECT | US$0,02023 | 0,54% | 10,34% | - | US$365.739 | - |
| 3645 |  RefundCoin RFD | US$0,000003390 | -0,50% | 3,48% | - | US$365.395 | - |
| 3646 |  AI Agent Layer AIFUN | US$0,003577 | 1,62% | -7,30% | - | US$365.117 | - |
| 3647 |  Gather GAT | US$1,22 | -8,85% | -5,20% | - | US$364.482 | - |
| 3648 |  EARNM EARNM | US$0,001461 | 0,40% | -2,10% | - | US$362.405 | - |
| 3649 |  Book of Binance BOOK | US$0,02288 | 2,64% | -27,59% | - | US$360.511 | - |
| 3650 |  Donald Pump DONALD | US$0,0001255 | 3,76% | 75,61% | - | US$360.674 | - |
Tabel di atas menampilkan halaman 73 dari total 194 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.