Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Costco Hot Dog COST | US$0,001044 | 7,35% | 40,42% | - | US$229.619 | - |
| 3802 |  INVITE Token INVITE | US$0,003401 | 0,10% | 0,24% | - | US$225.054 | - |
| 3803 |  real fast SPEED | US$0,0003782 | 50,19% | 241,49% | - | US$227.779 | - |
| 3804 |  POGAI pogai | US$0,00001001 | -3,05% | 4,93% | - | US$229.336 | - |
| 3805 |  Bitcoin File BIFI | US$0,0002822 | 1,05% | 30,87% | - | US$224.083 | - |
| 3806 |  Meson Network MSN | US$0,02516 | 2,18% | -12,87% | - | US$224.476 | - |
| 3807 |  Youclout YCT | US$0,00003141 | -3,55% | -7,99% | - | US$221.482 | - |
| 3808 |  DuelNow DNOW | US$0,001698 | -0,92% | 10,13% | - | US$222.107 | - |
| 3809 |  Tipcoin TIP | US$0,00001492 | -1,26% | -8,77% | - | US$221.779 | - |
| 3810 |  DGTEK TOKEN USDG | US$5,60 | 9,07% | 1,57% | - | US$221.179 | - |
| 3811 |  Reform DAO RFRM | US$0,03605 | -10,68% | -17,47% | - | US$220.647 | - |
| 3812 |  Holograph HLG | US$0,0003123 | -5,97% | -4,21% | - | US$219.882 | - |
| 3813 |  MimbleWimbleCoin MWC | US$38,17 | 1,85% | 2,82% | - | US$222.368 | - |
| 3814 |  Analysoor ZERO | US$0,09765 | -1,16% | 4,67% | - | US$219.203 | - |
| 3815 |  Aperture Finance APTR | US$0,001229 | -1,77% | 2,99% | - | US$218.697 | - |
| 3816 |  Railgun RAIL | US$0,9858 | -2,29% | -0,39% | - | US$218.707 | - |
| 3817 |  Floor Protocol FLC | US$0,0001200 | -7,68% | 9,06% | - | US$218.195 | - |
| 3818 |  Fire Protocol FIRE | US$0,0003799 | 3,64% | 9,17% | - | US$218.382 | - |
| 3819 |  DogeSwap DOG | US$0,004345 | -9,04% | -7,84% | - | US$219.073 | - |
| 3820 |  Elys Network ELYS | US$0,1748 | 1,16% | -7,72% | - | US$217.570 | - |
| 3821 |  TAP FANTASY TAP | US$0,0003503 | -1,14% | -2,20% | - | US$215.796 | - |
| 3822 |  FPIBANK FPIBANK | US$0,006040 | 30,31% | 15,11% | - | US$218.346 | - |
| 3823 |  Eagle AI EAI | US$0,2112 | 0,31% | -0,65% | - | US$216.009 | - |
| 3824 |  Dexalot ALOT | US$0,4031 | 0,08% | 0,01% | - | US$218.602 | - |
| 3825 |  BEENZ BEENZ | US$0,0003282 | 43,15% | 47,79% | - | US$215.741 | - |
| 3826 |  Pizza (Ordinals) PIZZA | US$0,2119 | -15,83% | -20,99% | - | US$215.435 | - |
| 3827 |  Aura Network AURA | US$0,007825 | 69,44% | 75,87% | - | US$220.044 | - |
| 3828 |  Acolyte by Virtuals ACOLYT | US$0,006774 | -6,87% | 8,30% | - | US$213.074 | - |
| 3829 |  TOKERO TOKERO | US$0,09293 | -35,04% | -37,14% | - | US$214.541 | - |
| 3830 |  Solaris AI SOLARIS | US$0,0003719 | -0,31% | -2,10% | - | US$213.863 | - |
| 3831 |  PEPE TRUMP | US$0,000002340 | 343,19% | 244,12% | - | US$213.176 | - |
| 3832 |  Real Nigger Tate RNT | US$0,002310 | -2,96% | -0,07% | - | US$212.520 | - |
| 3833 |  Zephyr Protocol ZEPH | US$1,36 | 14,70% | 63,45% | - | US$210.436 | - |
| 3834 |  Miu MIU | US$0,00000008000 | -0,69% | -10,82% | - | US$208.418 | - |
| 3835 |  READY! READY | US$0,005182 | -4,21% | -14,54% | - | US$210.120 | - |
| 3836 |  OSOL AI Index OSOL | US$0,007264 | -1,12% | 20,64% | - | US$209.979 | - |
| 3837 |  BITCOIN FUTURE BTCF | US$0,08357 | -0,65% | -11,27% | - | US$210.243 | - |
| 3838 |  BOOK OF BILLIONAIRES BOBE | US$0,0004756 | -5,96% | 0,33% | - | US$206.440 | - |
| 3839 |  Dawg Coin DAWG | US$0,0001427 | 0,07% | -9,51% | - | US$208.545 | - |
| 3840 |  lilpump LILPUMP | US$0,00007224 | -13,72% | -35,82% | - | US$209.137 | - |
| 3841 |  Elon for AfD ELON4AFD | US$0,004960 | -6,23% | 12,26% | - | US$215.735 | - |
| 3842 |  Orby Network (USC) USC | US$1,01 | 0,27% | 0,18% | - | US$209.069 | - |
| 3843 |  BabySNEK BBSNEK | US$0,00002781 | -3,16% | 0,25% | - | US$205.972 | - |
| 3844 |  Ansem's Cat HOBBES | US$0,0002967 | 68,92% | 87,37% | - | US$206.817 | - |
| 3845 |  Goku Super Saiyan GOKU | US$0,004551 | -11,54% | -6,26% | - | US$204.441 | - |
| 3846 |  Navigate NVG8 | US$0,009164 | 2,69% | -5,26% | - | US$206.105 | - |
| 3847 |  Kryptonite SEILOR | US$0,0009667 | -0,66% | 2,49% | - | US$206.222 | - |
| 3848 |  Purple Bitcoin PBTC | US$0,3676 | 7,21% | 83,46% | - | US$205.010 | - |
| 3849 |  Digicoin DIGI | US$0,00000004000 | -2,32% | -5,49% | - | US$204.567 | - |
| 3850 |  Royalty ROY | US$2,29 | 2,13% | 21,50% | - | US$204.080 | - |
Tabel di atas menampilkan halaman 77 dari total 194 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.