Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  PAWS PAWS | US$0,00005064 | -3,71% | -6,57% | - | US$1.333.707 | - |
| 3402 |  LUSD LUSD | US$1,00 | 0,01% | -0,04% | - | US$1.330.910 | - |
| 3403 |  PolyAlpha Finance ALPHA | US$0,02450 | -5,66% | -2,83% | - | US$1.308.875 | - |
| 3404 |  Circular Protocol CIRX | US$0,004256 | -1,40% | 3,75% | - | US$1.289.660 | - |
| 3405 |  NovaBank NVB | US$23,28 | 0,17% | -12,55% | - | US$1.285.743 | - |
| 3406 |  Labubu LABUBU | US$0,0000001200 | -96,94% | 0,00% | - | US$1.234.486 | - |
| 3407 |  Hypurr Fun HFUN | US$43,02 | -7,17% | 3,33% | - | US$1.204.871 | - |
| 3408 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001270 | 330,93% | 130,85% | - | US$1.226.335 | - |
| 3409 |  Savings Dai SDAI | US$1,16 | 0,02% | 0,03% | - | US$1.212.308 | - |
| 3410 |  Book of Meme 3.0 BOME | - | 293,10% | 46,36% | - | US$1.210.102 | - |
| 3411 |  Jumoney JUM | US$0,002688 | -5,60% | -28,90% | - | US$1.136.538 | - |
| 3412 |  Bitcoin Silver AI BSAI | US$149,75 | -0,05% | -9,64% | - | US$1.182.420 | - |
| 3413 |  Amnis Finance AMI | US$0,08126 | 3,35% | 9,85% | - | US$1.170.766 | - |
| 3414 |  Turbo Trump TURBO | US$0,0002807 | 38,12% | 125,78% | - | US$1.177.896 | - |
| 3415 |  KULA KULA | US$0,3032 | 0,53% | -0,08% | - | US$1.163.768 | - |
| 3416 |  Base is for everyone BASE | US$0,005042 | 6,75% | 29,80% | - | US$1.162.399 | - |
| 3417 |  Egg N Partners EGGT | US$0,2425 | 14,11% | 5,21% | - | US$1.152.781 | - |
| 3418 |  RZUSD RZUSD | US$1,00 | 0,01% | -0,02% | - | US$1.143.020 | - |
| 3419 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04565 | -3,29% | -2,79% | - | US$1.139.795 | - |
| 3420 |  Token Metrics AI TMAI | US$0,0008173 | -1,76% | 17,93% | - | US$1.120.808 | - |
| 3421 |  Finanx AI FNXAI | US$0,8260 | 10,75% | -13,60% | - | US$1.128.452 | - |
| 3422 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -6,38% | -1,12% | - | US$1.132.631 | - |
| 3423 |  Stables Labs (USDX) USDX | US$0,9997 | 0,00% | -0,02% | - | US$1.118.257 | - |
| 3424 |  Distribute.ai DIS | US$0,01284 | -3,15% | 44,91% | - | US$1.108.550 | - |
| 3425 |  USDP Stablecoin USDP | US$1,0000 | -0,06% | -0,08% | - | US$1.112.932 | - |
| 3426 |  Manifest MANIFEST | US$0,001113 | 22,45% | 344,09% | - | US$1.112.408 | - |
| 3427 |  GUMMY GUMMY | US$0,001396 | -3,18% | 8,55% | - | US$1.099.337 | - |
| 3428 |  UMM UMM | US$3,26 | 0,59% | 2,40% | - | US$1.099.618 | - |
| 3429 |  FUTUREXCRYPTO FXC | US$3,08 | 1,43% | 4,40% | - | US$1.085.216 | - |
| 3430 |  MuesliSwap MILK MILK | US$0,06909 | -1,95% | 2,08% | - | US$1.095.610 | - |
| 3431 |  Tevaera TEVA | US$0,006536 | -6,88% | -5,45% | - | US$1.069.070 | - |
| 3432 |  Bongo Cat BONGO | US$0,009726 | -11,98% | 53,63% | - | US$1.048.674 | - |
| 3433 |  bAI Fund BAI | US$0,001461 | -3,90% | -9,28% | - | US$1.052.621 | - |
| 3434 |  Sendcoin SEND | US$0,01793 | -9,87% | -5,20% | - | US$1.066.645 | - |
| 3435 |  Christ is King CIK | US$0,00002286 | 12,42% | 10,05% | - | US$1.022.134 | - |
| 3436 |  Slash Vision Labs SVL | US$0,006263 | -4,09% | 8,17% | - | US$1.007.020 | - |
| 3437 |  DIN DIN | US$0,06970 | -6,48% | -5,99% | - | US$1.002.050 | - |
| 3438 |  HEX (PulseChain) HEX | US$0,007115 | 3,00% | 8,62% | - | US$999.330 | - |
| 3439 |  Candle TV CANDLE | US$0,001583 | 18,81% | 19,58% | - | US$988.703 | - |
| 3440 |  Trust The Process TRUST | US$0,0007282 | -2,12% | 14,29% | - | US$976.585 | - |
| 3441 |  GOATS GOATS | US$0,00007108 | -3,52% | -11,63% | - | US$945.851 | - |
| 3442 |  Game 5 BALL BALL | US$0,001836 | -2,92% | -69,80% | - | US$986.856 | - |
| 3443 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | -0,02% | -0,03% | - | US$934.591 | - |
| 3444 |  Pharaoh PHAR | US$514,73 | 29,98% | 100,08% | - | US$915.343 | - |
| 3445 |  Resistance Dog REDO | US$0,06847 | -4,79% | -1,91% | - | US$914.214 | - |
| 3446 |  Altered State Token ASTO | US$0,01171 | 4,83% | 9,18% | - | US$910.694 | - |
| 3447 |  SOLVEX NETWORK SOLVEX | US$0,08416 | -6,51% | -14,08% | - | US$890.394 | - |
| 3448 |  Mobipad MBP | US$0,06694 | -1,58% | 3,05% | - | US$888.041 | - |
| 3449 |  Yuliverse YULI | US$0,001353 | 2,46% | -4,46% | - | US$885.183 | - |
| 3450 |  Z Z | US$0,002173 | 14,63% | 18,54% | - | US$876.502 | - |
Tabel di atas menampilkan halaman 69 dari total 194 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.