Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Torch of Liberty LIBERTY | US$0,05402 | 0,00% | 0,00% | - | US$10.845.830 | - |
| 3252 |  UGOLD Inc. UGOLD | US$3.528,53 | 0,07% | 0,14% | - | US$10.619.001 | - |
| 3253 |  Arcadeum ARC | US$0,03566 | -13,94% | -12,23% | - | US$10.277.234 | - |
| 3254 |  Zeus Network ZEUS | US$0,2104 | 0,07% | 30,29% | - | US$9.877.203 | - |
| 3255 |  MSTR MSTR | US$0,3369 | 144,51% | -49,34% | - | US$9.259.286 | - |
| 3256 |  Levva Protocol LVVA | US$0,003476 | 2,69% | 1,28% | - | US$9.334.734 | - |
| 3257 |  WEEX Token WXT | US$0,03088 | -1,95% | 3,95% | - | US$9.083.996 | - |
| 3258 |  CryBaby CRYBB | US$0,008117 | 0,00% | 0,00% | - | US$9.078.804 | - |
| 3259 |  WebKey DAO WKEYDAO | US$32,02 | -1,23% | 2,86% | - | US$9.049.531 | - |
| 3260 |  Shiba Inu TREAT TREAT | US$0,002374 | -0,42% | -6,05% | - | US$8.719.671 | - |
| 3261 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6338 | -1,28% | -1,73% | - | US$8.652.685 | - |
| 3262 |  wstUSDT WSTUSDT | US$1,06 | 0,04% | -1,17% | - | US$8.611.528 | - |
| 3263 |  AIFlow AFT | US$0,04371 | -4,74% | -10,96% | - | US$8.483.666 | - |
| 3264 |  Layer3 L3 | US$0,05534 | -4,15% | -20,13% | - | US$8.441.471 | - |
| 3265 |  Aicean AICE | US$1,96 | -0,85% | 41,75% | - | US$8.387.408 | - |
| 3266 |  USD Coin Bridged ZED20 USDC.z | US$0,1059 | 0,00% | -89,41% | - | US$7.734.605 | - |
| 3267 |  Cryptonex CNX | US$55,66 | -1,34% | 3,89% | - | US$7.775.967 | - |
| 3268 |  Fat Fella FAT | US$0,004329 | -16,06% | 22,94% | - | US$7.429.277 | - |
| 3269 |  Pop Social PPT | US$0,3619 | 0,84% | 7,39% | - | US$6.979.917 | - |
| 3270 |  Moonwell WELL | US$0,03294 | -4,79% | -6,05% | - | US$6.790.635 | - |
| 3271 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | -0,03% | - | US$6.466.450 | - |
| 3272 |  QuantixAI QAI | US$99,75 | -1,47% | 2,50% | - | US$5.926.973 | - |
| 3273 |  Bitcoin Bridged ZED20 BTC.z | US$107.779 | -1,44% | 3,60% | - | US$5.835.611 | - |
| 3274 |  Websea WBS | US$0,9819 | 2,00% | 10,08% | - | US$5.955.699 | - |
| 3275 |  SharpLink Gaming SBET | US$0,0009191 | 0,00% | 0,00% | - | US$6.061.106 | - |
| 3276 |  Giza GIZA | US$0,2532 | -9,16% | -16,88% | - | US$5.666.418 | - |
| 3277 |  HugeWin HUGE | US$0,001287 | -3,27% | 12,09% | - | US$5.730.801 | - |
| 3278 |  Axelrod AXR | US$0,009108 | -99,98% | 26,00% | - | US$5.577.510 | - |
| 3279 |  Bitradex Token BTX | US$0,2819 | -7,86% | 0,00% | - | US$5.471.734 | - |
| 3280 |  Rock Dao ROCK | US$0,001195 | 1,31% | 0,55% | - | US$5.364.499 | - |
| 3281 |  Mamo MAMO | US$0,07756 | 5,09% | 0,63% | - | US$5.271.372 | - |
| 3282 |  P2P Solutions foundation P2PS | US$248,60 | -0,99% | 6,35% | - | US$5.168.603 | - |
| 3283 |  The Innovation Game TIG | US$1,33 | 24,63% | 969,69% | - | US$4.835.585 | - |
| 3284 |  AI Meta Club AMC | US$1,10 | -9,94% | 3,68% | - | US$4.817.191 | - |
| 3285 |  ZND Token ZND | US$0,07334 | -0,32% | -8,71% | - | US$4.764.988 | - |
| 3286 |  Eigenpie EGP | US$0,9208 | -2,15% | -6,08% | - | US$4.675.348 | - |
| 3287 |  Kyrrex KRRX | US$0,04161 | 0,98% | -0,27% | - | US$4.477.171 | - |
| 3288 |  Marinade MNDE | US$0,1277 | -11,59% | 5,11% | - | US$4.424.660 | - |
| 3289 |  SuperTrust SUT | US$6,14 | 0,04% | 3,85% | - | US$4.389.733 | - |
| 3290 |  Based Froc FROC | US$0,00002414 | -5,56% | 49,38% | - | US$4.365.750 | - |
| 3291 |  Beets BEETS | US$0,03377 | -3,84% | -13,39% | - | US$4.174.273 | - |
| 3292 |  Solana Social Explorer SSE | US$0,009143 | 10,24% | 19,39% | - | US$4.011.497 | - |
| 3293 |  Cats (catshouse.live) CATS | US$0,000008720 | -5,27% | 0,57% | - | US$3.948.743 | - |
| 3294 |  BAYC AI BAYC | US$0,1200 | -0,44% | -2,19% | - | US$3.935.706 | - |
| 3295 |  Pixelverse PIXFI | US$0,0005150 | -3,38% | -4,39% | - | US$3.896.503 | - |
| 3296 |  Milady Cult Coin CULT | US$0,0007291 | -11,90% | 8,77% | - | US$3.971.432 | - |
| 3297 |  OBVIOUS COIN OBVIOUS | US$0,001041 | 0,00% | 0,00% | - | US$3.795.716 | - |
| 3298 |  GAME by Virtuals GAME | US$0,04091 | 11,27% | 29,56% | - | US$3.817.371 | - |
| 3299 |  gooncoin GOONC | US$0,004703 | -39,10% | 1,32% | - | US$3.810.273 | - |
| 3300 |  Bitfinity Network BTF | US$0,005352 | -0,31% | 4,42% | - | US$3.726.280 | - |
Tabel di atas menampilkan halaman 66 dari total 194 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.