Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Gunstar Metaverse GSTS | US$0,0005230 | 0,35% | -31,58% | US$16.366 | - | 31.290.286 GSTS |
| 3052 |  Residual Token eRSDL | US$0,00001982 | -2,15% | 3,99% | US$16.366 | US$22,44 | 825.802.090 eRSDL |
| 3053 |  Knit Finance KFT | US$0,003335 | -3,01% | 8,64% | US$16.341 | US$106.812 | 4.900.000 KFT |
| 3054 |  Jingle JINGLE | US$0,00001632 | -6,00% | -1,94% | US$16.321 | US$332,38 | 999.913.696 JINGLE |
| 3055 |  IQ Protocol IQT | US$0,0003482 | -7,38% | 2,63% | US$16.039 | US$97.435,10 | 46.061.937 IQT |
| 3056 |  ZENZO ZNZ | US$0,0005374 | 0,00% | 0,00% | US$15.942 | - | 29.667.006 ZNZ |
| 3057 |  Tokenbox TBX | US$0,001418 | -2,99% | 6,50% | US$15.926 | US$2,43 | 11.235.451 TBX |
| 3058 |  Blockchain Cuties Universe Governance BCUG | US$0,01140 | 0,00% | 62,79% | US$15.706 | - | 1.377.892 BCUG |
| 3059 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002438 | 1,60% | 3,31% | US$15.680 | - | 643.199.997 CORGI |
| 3060 |  Veritise VTS | US$0,00006987 | 0,00% | -50,54% | US$15.654 | - | 224.055.263 VTS |
| 3061 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,0001540 | -73,45% | -91,33% | US$15.404 | US$5.591,85 | 100.000.000 DREP |
| 3062 |  Timechain Swap Token TCS | US$0,004303 | -4,89% | -2,97% | US$15.554 | - | 3.614.528 TCS |
| 3063 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3064 |  DeFiner FIN | US$0,00009173 | -20,93% | -67,36% | US$15.410 | US$29.692,34 | 168.000.000 FIN |
| 3065 |  Salad SALD | US$0,0002006 | 0,17% | 1,07% | US$15.170 | US$35.472,87 | 75.610.749 SALD |
| 3066 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001563 | 6,08% | 5,46% | US$15.053 | - | 962.810.869 HAWK |
| 3067 |  Rebel Bots RBLS | US$0,0001216 | 5,73% | -35,09% | US$14.998 | US$0,6600 | 123.295.295 RBLS |
| 3068 |  23 Turtles AI23T | US$0,00001498 | 0,00% | -3,19% | US$14.977 | - | 1.000.000.000 AI23T |
| 3069 |  Terran Coin TRR | US$0,0006259 | -6,60% | -19,69% | US$14.803 | US$106.001 | 23.653.359 TRR |
| 3070 |  Ares Protocol ARES | US$0,00006383 | 0,00% | 0,02% | US$14.757 | - | 231.179.222 ARES |
| 3071 |  Hertz Network HTZ | US$0,000002740 | -0,56% | -1,53% | US$14.337 | - | 5.238.410.649 HTZ |
| 3072 |  POLKARARE PRARE | US$0,001256 | -1,31% | -0,88% | US$14.299 | US$114.427 | 11.383.253 PRARE |
| 3073 |  BLink BLINK | US$0,00007525 | 9,82% | -87,76% | US$13.872 | US$28.648,10 | 184.347.125 BLINK |
| 3074 |  ShoeFy SHOE | US$0,001065 | -0,70% | -2,39% | US$13.866 | US$103.418 | 13.013.747 SHOE |
| 3075 |  Sypool SYP | US$0,0002093 | -0,44% | -0,65% | US$13.682 | US$40.537,11 | 65.364.660 SYP |
| 3076 |  ABDS Token ABDS | US$0,004469 | -5,75% | -66,15% | US$13.629 | US$5.290,80 | 3.049.500 ABDS |
| 3077 |  KALM KALM | US$0,001588 | -0,95% | -52,10% | US$13.580 | - | 8.550.000 KALM |
| 3078 |  Goose Finance EGG | US$0,007599 | -2,81% | -5,05% | US$13.337 | US$110.028 | 1.755.130 EGG |
| 3079 |  Paybswap PAYB | US$0,00008578 | -0,75% | 20,10% | US$13.222 | US$9,90 | 154.142.639 PAYB |
| 3080 |  FutureStarter FS | US$0,0001245 | -6,15% | 0,24% | US$12.883 | - | 103.506.349 FS |
| 3081 |  The Crypto Prophecies TCP | US$0,00009402 | -27,68% | -62,80% | US$10.980 | US$13.342,02 | 116.782.511 TCP |
| 3082 |  Lanceria LANC | US$0,00004715 | 0,00% | 1,43% | US$12.690 | - | 269.152.549 LANC |
| 3083 |  BEMIL Coin BEM | US$0,00001266 | 0,00% | -0,73% | US$12.659 | - | 999.981.241 BEM |
| 3084 |  LGCY Network LGCY | US$0,0000009900 | 1,27% | 4,61% | US$12.562 | - | 12.714.000.000 LGCY |
| 3085 |  Shiba Saga SHIA | US$0,0002285 | 22,63% | 40,15% | US$12.323 | - | 53.936.830 SHIA |
| 3086 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3087 |  Zyberswap ZYB | US$0,002166 | 19,55% | 18,03% | US$12.178 | US$851,69 | 5.622.515 ZYB |
| 3088 |  Amazy AZY | US$0,0002945 | -0,26% | -0,06% | US$12.051 | US$104.934 | 40.923.921 AZY |
| 3089 |  Catman CATMAN | US$0,00001267 | 1,43% | 4,10% | US$12.040 | - | 950.392.964 CATMAN |
| 3090 |  Retreeb TREEB | US$0,00002163 | -2,33% | -27,71% | US$11.832 | - | 546.916.195 TREEB |
| 3091 |  FOMO BULL CLUB FOMO | US$0,0000003500 | -2,39% | -1,12% | US$11.668 | - | 33.463.524.580 FOMO |
| 3092 |  Bitball Treasure BTRS | US$0,02580 | 108,37% | -1,27% | US$11.611 | US$291.848 | 450.000 BTRS |
| 3093 |  Nemesis Downfall ND | US$0,0000009500 | 1,44% | -0,70% | US$11.265 | - | 11.839.856.498 ND |
| 3094 |  Zoo World ZOO | US$0,00001117 | 0,00% | 6,89% | US$11.170 | - | 999.995.909 ZOO |
| 3095 |  OrbCity ORB | US$0,00003141 | -57,79% | -89,60% | US$10.865 | US$3.091,28 | 345.914.951 ORB |
| 3096 |  Ponchiqs PONCH | US$0,0003326 | 29,74% | -73,03% | US$10.792 | US$25.534,94 | 32.448.890 PONCH |
| 3097 |  Mozaic MOZ | US$0,00007208 | 0,00% | 1,47% | US$10.751 | - | 149.139.092 MOZ |
| 3098 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3099 |  LABS Group LABS | US$0,000004670 | -44,53% | -86,38% | US$10.355 | US$63.010,54 | 2.216.879.594 LABS |
| 3100 |  Revolve Games RPG | US$0,0001330 | -0,02% | -0,04% | US$10.288 | - | 77.346.470 RPG |
Tabel di atas menampilkan halaman 62 dari total 194 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.