Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Flashstake FLASH | US$0,0004618 | 0,00% | 6,69% | US$35.511 | - | 76.897.832 FLASH |
| 2952 |  ReapChain REAP | US$0,00002541 | 9,35% | 19,67% | US$35.442 | US$6.822,36 | 1.395.000.000 REAP |
| 2953 |  WOWswap WOW | US$0,03512 | -3,84% | -9,18% | US$35.102 | US$356.241 | 999.487 WOW |
| 2954 |  Hashgard GARD | US$0,000003490 | 0,76% | -2,16% | US$34.919 | US$95.268,06 | 10.000.000.000 GARD |
| 2955 |  EveryCoin EVY | US$0,000003690 | -0,08% | 3,26% | US$34.606 | US$350,70 | 9.380.000.000 EVY |
| 2956 |  SUMI SUMI | US$0,00003486 | -0,85% | 19,17% | US$34.577 | - | 991.847.228 SUMI |
| 2957 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2958 |  Healix AI HXAI | US$0,003428 | 4,84% | -10,89% | US$34.275 | US$51,41 | 10.000.000 HXAI |
| 2959 |  UTYABSWAP UTYAB | US$0,00003420 | -0,46% | 7,86% | US$34.198 | - | 1.000.000.000 UTYAB |
| 2960 |  KubeCoin KUBE | US$0,0001801 | 0,00% | -28,75% | US$34.192 | - | 189.882.166 KUBE |
| 2961 |  ARNOLD ARNOLD | US$0,00003418 | 1,05% | -39,00% | US$34.179 | US$274,65 | 999.956.810 ARNOLD |
| 2962 |  LiquidApps DAPP | US$0,00004795 | -2,99% | 6,50% | US$34.039 | US$108,02 | 709.902.294 DAPP |
| 2963 |  Plasma Finance PPAY | US$0,0002755 | -1,20% | 29,31% | US$33.921 | - | 123.116.295 PPAY |
| 2964 |  Metagalaxy Land MEGALAND | US$0,00003371 | -3,15% | -18,23% | US$33.706 | - | 1.000.000.000 MEGALAND |
| 2965 |  MainnetZ NetZ | US$0,0002353 | -13,12% | -18,94% | US$33.727 | US$208.556 | 143.357.718 NetZ |
| 2966 |  Donkey King DOKY | US$0,000003830 | 3,73% | 1,42% | US$33.199 | - | 8.674.561.969 DOKY |
| 2967 |  Coreto COR | US$0,0001432 | 0,01% | -0,02% | US$32.696 | US$7,80 | 228.283.474 COR |
| 2968 |  Linked Finance World LFW | US$0,001020 | -0,42% | -0,69% | US$32.659 | US$94.180,75 | 32.013.208 LFW |
| 2969 |  Spike SPIKE | US$0,00003371 | -2,62% | -1,61% | US$32.296 | - | 957.964.983 SPIKE |
| 2970 |  Dogy DOGY | US$0,00000004000 | 6,16% | 1,10% | US$31.588 | US$136.052 | 869.874.288.557 DOGY |
| 2971 |  April APRIL | US$0,0003806 | -0,29% | 0,26% | US$32.070 | - | 84.265.543 APRIL |
| 2972 |  APES APES | US$0,00003195 | 16,42% | -15,27% | US$31.950 | US$575,74 | 999.994.943 APES |
| 2973 |  ONE PUNCH CAT PUNCH | US$0,00003720 | -8,02% | -72,68% | US$31.744 | US$23.185,32 | 853.294.907 PUNCH |
| 2974 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2975 |  AVACOIN AVACN | US$0,000008000 | 100,04% | 33,28% | US$31.535 | US$43,08 | 3.941.178.304 AVACN |
| 2976 |  Infinity Games ING | US$0,000006270 | 5,67% | 6,82% | US$31.363 | US$108.935 | 5.000.000.000 ING |
| 2977 |  Pancake Bunny BUNNY | US$0,06160 | 0,81% | 1,38% | US$31.431 | US$53.592,98 | 510.232 BUNNY |
| 2978 |  Plankton in Pain AAAHHM | US$0,00003127 | 12,95% | 13,83% | US$31.274 | US$782,43 | 999.999.978 AAAHHM |
| 2979 |  PolkaBridge PBR | US$0,0004092 | 5,24% | -66,91% | US$30.659 | - | 74.925.102 PBR |
| 2980 |  YOUNES YOUNES | US$0,00003062 | 1,52% | 9,57% | US$30.620 | US$691,29 | 999.998.201 YOUNES |
| 2981 |  Rainmaker Games RAIN | US$0,00004788 | 8,61% | -7,96% | US$31.691 | US$16.157,95 | 661.842.165 RAIN |
| 2982 |  SifChain erowan | US$0,000001000 | 0,00% | -0,04% | US$30.318 | US$49,41 | 30.314.323.589 erowan |
| 2983 |  MUNCAT MUNCAT | US$0,00002990 | -6,40% | -2,09% | US$29.897 | - | 1.000.000.000 MUNCAT |
| 2984 |  Meta Monopoly MONOPOLY | US$0,00002946 | 4,08% | 8,44% | US$29.462 | US$140,20 | 1.000.000.000 MONOPOLY |
| 2985 |  Idle IDLE | US$0,003276 | -2,99% | 6,50% | US$29.174 | US$6,69 | 8.905.406 IDLE |
| 2986 |  Billion Happiness BHC | US$0,5813 | -1,26% | -1,05% | US$29.067 | - | 50.000 BHC |
| 2987 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2988 |  Era Token (Era7) ERA | US$0,0006216 | -2,04% | 2,30% | US$28.605 | US$45,61 | 46.021.643 ERA |
| 2989 |  Axe AXE | US$0,005435 | 1,41% | -26,11% | US$28.592 | US$25,12 | 5.260.968 AXE |
| 2990 |  Taxpad TAX | US$0,0002846 | 0,00% | -4,02% | US$28.461 | - | 99.999.382 TAX |
| 2991 |  Berry Data BRY | US$0,01412 | -0,40% | 0,22% | US$28.239 | US$3,84 | 2.000.000 BRY |
| 2992 |  Gourmet Galaxy GUM | US$0,008354 | -0,64% | -0,45% | US$27.669 | - | 3.312.145 GUM |
| 2993 |  MOTH MOTH | US$0,00002758 | 0,84% | 6,36% | US$27.580 | - | 999.997.588 MOTH |
| 2994 |  MMOCoin MMO | US$0,0004021 | 0,00% | -4,94% | US$27.553 | US$0,01000 | 68.531.894 MMO |
| 2995 |  Bitteam token BTT | US$0,00005901 | 0,02% | 3,50% | US$27.204 | US$1,61 | 460.999.998 BTT |
| 2996 |  The Corgi of PolkaBridge CORGIB | - | -0,67% | -5,39% | US$27.136 | - | 28.970.000.000.000 CORGIB |
| 2997 |  Ekta EKTA | US$0,0007597 | 9,40% | -19,25% | US$26.415 | US$2.274,48 | 34.769.778 EKTA |
| 2998 |  KOK KOK | US$0,0002457 | -0,84% | 33,49% | US$26.375 | - | 107.333.422 KOK |
| 2999 |  BILL THE BEAR BILL | US$0,00000003000 | 3,33% | 7,64% | US$26.336 | - | 888.812.463.964 BILL |
| 3000 |  Jade Currency JADE | US$0,0004869 | -0,74% | -1,81% | US$26.125 | - | 53.652.398 JADE |
Tabel di atas menampilkan halaman 60 dari total 194 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.