Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  JinPeng JIN | US$0,00003042 | 0,55% | -1,44% | US$25.985 | US$108,07 | 854.316.386 JIN |
| 3002 |  ZeroByte ZB | US$0,00002591 | 1,58% | 0,36% | US$25.912 | - | 999.968.229 ZB |
| 3003 |  Envoy A.I ENVOY | US$0,00002930 | 4,34% | 6,11% | US$25.851 | - | 882.415.424 ENVOY |
| 3004 |  Coin (reservebankapp.com) COINS | US$0,00002547 | -1,59% | -57,68% | US$25.472 | US$140,56 | 1.000.000.000 COINS |
| 3005 |  DEXGame DXGM | US$0,00003951 | 0,47% | -2,13% | US$25.008 | US$2,11 | 632.959.612 DXGM |
| 3006 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3007 |  Elpis Battle EBA | US$0,001107 | 0,22% | 0,36% | US$24.556 | - | 22.172.718 EBA |
| 3008 |  Poor Doge PDOGE | US$0,0000002200 | 0,73% | -0,15% | US$24.495 | - | 111.743.633.539 PDOGE |
| 3009 |  Rigel Protocol RGP | US$0,009737 | 0,63% | 1,23% | US$24.293 | US$7,34 | 2.495.012 RGP |
| 3010 |  blockbank BBANK | US$0,0001148 | -14,96% | 32,89% | US$24.281 | - | 211.561.980 BBANK |
| 3011 |  Icon.X World ICNX | US$0,001927 | 0,00% | -27,56% | US$24.064 | - | 12.487.785 ICNX |
| 3012 |  MoneySwap MSWAP | US$0,00001550 | -0,88% | -4,23% | US$23.256 | US$101.255 | 1.500.000.000 MSWAP |
| 3013 |  Galaxy Fight Club GCOIN | US$0,001617 | 0,01% | 0,35% | US$23.266 | US$105.915 | 14.384.463 GCOIN |
| 3014 |  MetaMAFIA MAF | US$0,00008557 | -0,82% | -3,34% | US$23.165 | US$106.191 | 270.712.816 MAF |
| 3015 |  DORK LORD DLORD | US$0,00002440 | 2,16% | 4,82% | US$22.916 | US$265,49 | 939.243.932 DLORD |
| 3016 |  CATAMOTO CATA | US$0,000001180 | 17,96% | 52,85% | US$22.785 | US$135,21 | 19.377.666.710 CATA |
| 3017 |  Wall Street Games WSG | US$0,00008273 | 7,63% | 42,26% | US$22.782 | - | 275.384.341 WSG |
| 3018 |  Synthetify SNY | US$0,004176 | 13,18% | 55,65% | US$23.491 | US$255.809 | 5.625.000 SNY |
| 3019 |  Formation Fi FORM | US$0,0002837 | 0,00% | -0,15% | US$22.625 | - | 79.753.015 FORM |
| 3020 |  Papu Token PAPU | - | -1,28% | -24,50% | US$22.177 | - | 49.989.445.608.450 PAPU |
| 3021 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3022 |  TROLLI CTO TROLLICTO | US$0,00002393 | 1,74% | 5,96% | US$21.996 | - | 919.273.566 TROLLICTO |
| 3023 |  Carrieverse CVTX | US$0,0001042 | -14,30% | -11,29% | US$21.643 | US$108.415 | 207.650.406 CVTX |
| 3024 |  Pawtocol UPI | US$0,00008366 | 5,97% | -29,24% | US$21.577 | - | 257.924.377 UPI |
| 3025 |  End Federal Reserve EFR | US$0,00002157 | 3,48% | 10,41% | US$21.574 | - | 999.976.729 EFR |
| 3026 |  TrezarCoin TZC | US$0,00006522 | -15,50% | 55,66% | US$21.291 | - | 326.456.850 TZC |
| 3027 |  VENKO $VENKO | US$0,00000004000 | -1,49% | 1,75% | US$20.500 | - | 528.516.493.534 $VENKO |
| 3028 |  Kryptomon KMON | US$0,0001076 | 698,52% | 388,43% | US$20.430 | - | 189.843.488 KMON |
| 3029 |  Sable Finance SABLE | US$0,003927 | 0,00% | -0,13% | US$20.338 | - | 5.178.493 SABLE |
| 3030 |  LOGOS AI LOGOS | US$0,00002009 | 5,82% | 5,24% | US$20.087 | - | 999.996.061 LOGOS |
| 3031 |  DADDY TRUMP TADDY | US$0,00002735 | 3,18% | 4,70% | US$19.737 | - | 721.706.179 TADDY |
| 3032 |  The HUSL HUSL | US$0,001893 | -0,87% | -3,08% | US$19.645 | - | 10.379.879 HUSL |
| 3033 |  AirNFTs AIRT | US$0,0001749 | -0,95% | -1,13% | US$19.592 | US$13,16 | 112.040.000 AIRT |
| 3034 |  Bird.Money BIRD | US$0,2017 | -4,85% | -73,80% | US$19.149 | US$4.307,88 | 94.942 BIRD |
| 3035 |  Azuki AZUKI | US$0,001687 | 0,62% | 5,17% | US$19.035 | US$9,43 | 11.284.984 AZUKI |
| 3036 |  Dexlab DXL | US$0,0003590 | 0,00% | 0,32% | US$18.859 | - | 52.526.786 DXL |
| 3037 |  Godcat Exploding Kittens GODCAT | US$0,00002327 | 3,93% | 11,20% | US$18.545 | - | 796.928.437 GODCAT |
| 3038 |  Golff GOF | US$0,001850 | -0,98% | 0,22% | US$18.494 | - | 9.999.338 GOF |
| 3039 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000006200 | 0,00% | -21,56% | US$18.422 | - | 2.969.256.464 LOVELY |
| 3040 |  Katchu Coin KATCHU | US$0,00002298 | 20,13% | 14,71% | US$18.260 | - | 794.648.610 KATCHU |
| 3041 |  Tidal Finance TIDAL | US$0,00002086 | 0,35% | 4,84% | US$18.052 | US$79.132,42 | 865.226.229 TIDAL |
| 3042 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,00% | -1,91% | US$17.679 | - | 694.098.308.523 DBZ |
| 3043 |  PUCCA PUCCA | US$0,00002080 | 10,77% | -61,14% | US$17.536 | US$1.307,25 | 842.998.999 PUCCA |
| 3044 |  twurtle the turtle TWURTLE | US$0,00001719 | 1,10% | -0,51% | US$17.194 | - | 999.998.118 TWURTLE |
| 3045 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3046 |  RELIGN RELIGN | US$0,00001681 | -2,69% | 2,15% | US$16.806 | - | 999.981.390 RELIGN |
| 3047 |  Lambda LAMB | US$0,00001002 | 0,06% | 0,24% | US$16.492 | US$31.779,75 | 1.646.414.198 LAMB |
| 3048 |  Mars Battle SHOOT | US$0,0001796 | -4,26% | 1,67% | US$16.478 | US$60.729,30 | 91.733.593 SHOOT |
| 3049 |  Hot Doge HOTDOGE | US$0,00001645 | -1,18% | 3,96% | US$16.448 | - | 1.000.000.000 HOTDOGE |
| 3050 |  Quantum Network QSWAP | US$0,000001780 | 2,45% | -17,12% | US$16.378 | - | 9.195.218.901 QSWAP |
Tabel di atas menampilkan halaman 61 dari total 194 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.