Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Skyrim Finance SKYRIM | US$0,00001720 | -70,94% | -89,87% | US$349 | US$5.178,83 | 20.300.000 SKYRIM |
| 3202 |  Realvirm RVM | US$0,003317 | -4,38% | -14,18% | US$299 | - | 90.000 RVM |
| 3203 |  S.Finance SFG | US$0,002354 | 3,85% | 2,01% | US$200 | US$92.748,52 | 84.903 SFG |
| 3204 |  FBX by KXCO FBX | US$0,00001660 | 3,76% | -10,77% | US$148 | US$1.008,48 | 8.889.956 FBX |
| 3205 |  Elementeum ELET | US$0,00002406 | -2,99% | 6,50% | US$126 | US$4,36 | 5.223.113 ELET |
| 3206 |  ZCore (old) ZCR | US$0,000007390 | 6,15% | 5,98% | US$92 | - | 12.505.925 ZCR |
| 3207 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -0,30% | 86,25% | US$40 | - | 3.162.041.599 WSPP |
| 3208 |  PREMA PRMX | US$0,00000008000 | -43,09% | -82,94% | US$22 | US$3.739,47 | 288.322.108 PRMX |
| 3209 |  ApeSwap BANANA | US$0,00000001000 | 44,56% | 32,47% | US$2 | US$614,49 | 367.899.432 BANANA |
| 3210 |  YFFII Finance YFFII | - | -9,67% | -7,78% | - | US$5,70 | 30.000 YFFII |
| 3211 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | -0,02% | - | US$445.900.759 | - |
| 3212 |  Ethereum Bridged ZED20 ETH.z | US$2.777,91 | -1,21% | 6,45% | - | US$397.942.279 | - |
| 3213 |  EGL1 EGL1 | US$0,06762 | -13,57% | 0,00% | - | US$204.284.421 | - |
| 3214 |  Janitor JANITOR | US$0,02219 | 6,93% | 34,46% | - | US$131.274.881 | - |
| 3215 |  Bulla BULLA | US$0,1099 | 16,06% | 0,00% | - | US$109.263.875 | - |
| 3216 |  WhiteBIT Coin WBT | US$31,99 | 2,01% | 2,51% | - | US$98.285.106 | - |
| 3217 |  Maker MKR | US$2.064,28 | -3,68% | 15,99% | - | US$97.534.139 | - |
| 3218 |  Tagger TAG | US$0,0002539 | -3,52% | 112,67% | - | US$87.414.641 | - |
| 3219 |  Wayfinder PROMPT | US$0,1895 | -4,98% | 7,09% | - | US$54.000.685 | - |
| 3220 |  KingDeFi KRW | US$0,0007304 | -0,33% | -0,49% | - | US$48.261.135 | - |
| 3221 |  Jinbi Token JNB | US$66.655,81 | 0,00% | -0,04% | - | US$39.185.730 | - |
| 3222 |  Resolv USR USR | US$0,9998 | -0,03% | 0,02% | - | US$38.447.581 | - |
| 3223 |  HTX HTX | US$0,000001910 | -3,66% | -0,23% | - | US$37.119.981 | - |
| 3224 |  Aura AURA | US$0,07633 | 123,70% | 8,00% | - | US$37.143.172 | - |
| 3225 |  Purr PURR | US$0,3022 | -6,58% | 35,15% | - | US$36.314.204 | - |
| 3226 |  RealLink REAL | US$0,02435 | 0,06% | 29,70% | - | US$32.572.754 | - |
| 3227 |  Arbi Pepe PEPE | US$0,00001247 | -4,73% | 5,10% | - | US$30.904.468 | - |
| 3228 |  TonQuestion TQ | US$0,009404 | 347,83% | 17,06% | - | US$25.579.534 | - |
| 3229 |  Sonic SVM SONIC | US$0,2319 | -6,36% | -6,39% | - | US$23.695.655 | - |
| 3230 |  Currency One USD USD1 | US$1,00 | 0,07% | 0,29% | - | US$22.396.174 | - |
| 3231 |  ZORA ZORA | US$0,01019 | -5,66% | -14,97% | - | US$22.199.864 | - |
| 3232 |  UZX UZX | US$2,65 | -1,44% | 3,74% | - | US$22.011.149 | - |
| 3233 |  LABUBU SOL LABUBU | US$0,04500 | 22,81% | 76,74% | - | US$21.086.713 | - |
| 3234 |  yellow ket KET | US$0,5246 | 3,99% | -0,19% | - | US$21.094.804 | - |
| 3235 |  Zeta ZEX | US$0,1020 | -6,49% | 137,30% | - | US$20.749.860 | - |
| 3236 |  Coding Dino DINO | US$0,001693 | -13,14% | 110,70% | - | US$19.864.683 | - |
| 3237 |  Fimarkcoin FMC | US$0,002598 | 0,23% | -0,12% | - | US$18.556.198 | - |
| 3238 |  Yabba Dabba Doo! YBDBD | US$0,001751 | -15,35% | 0,00% | - | US$17.650.065 | - |
| 3239 |  Cloud CLOUD | US$0,1470 | 17,50% | 4,03% | - | US$15.893.582 | - |
| 3240 |  XT Smart Chain XT | US$5,15 | -1,45% | 4,45% | - | US$15.481.251 | - |
| 3241 |  VNDC VNDC | US$0,00003816 | -0,01% | 0,09% | - | US$15.143.738 | - |
| 3242 |  rats (Ordinals) rats | US$0,00002196 | -9,74% | 1,20% | - | US$14.930.772 | - |
| 3243 |  Moneta Digital MMXN | US$0,05275 | 0,50% | 1,43% | - | US$14.534.656 | - |
| 3244 |  SHIB ON SOLANA SHIB | US$0,00001295 | -3,10% | 0,90% | - | US$12.100.854 | - |
| 3245 |  Elixir ELX | US$0,09225 | -4,62% | 0,61% | - | US$11.815.339 | - |
| 3246 |  BOXCAT BOXCAT | US$0,003146 | -28,75% | -80,65% | - | US$11.461.556 | - |
| 3247 |  Beyond Gaming BDG | US$0,003189 | -4,41% | 0,00% | - | US$11.210.711 | - |
| 3248 |  avaai.top AVAAI | US$0,03542 | -14,63% | -5,49% | - | US$11.116.250 | - |
| 3249 |  EOS EOS | US$0,6464 | 0,81% | 3,87% | - | US$11.052.526 | - |
| 3250 |  Project MIRAI MIRAI | US$0,01222 | -20,60% | -19,51% | - | US$10.760.417 | - |
Tabel di atas menampilkan halaman 65 dari total 194 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.