Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  XBIT XBT | US$0,001799 | -25,33% | -28,27% | - | US$2.045.933 | - |
| 3352 |  Puff The Dragon PUFF | US$0,07229 | -0,78% | -0,64% | - | US$2.005.697 | - |
| 3353 |  mini MINI | US$0,008230 | -7,30% | 80,71% | - | US$1.996.163 | - |
| 3354 |  FIGHT TO MAGA FIGHT | US$0,0005926 | 2,53% | -1,46% | - | US$1.989.592 | - |
| 3355 |  Index Cooperative INDEX | US$1,56 | 30,16% | 28,45% | - | US$2.008.750 | - |
| 3356 |  KIP Protocol KIP | US$0,001433 | 4,48% | -5,84% | - | US$1.981.263 | - |
| 3357 |  Project 32 32 | US$0,000008640 | 1,39% | 5,31% | - | US$1.895.322 | - |
| 3358 |  FISH2 FISH2 | US$0,008623 | 291,01% | 326,28% | - | US$1.879.886 | - |
| 3359 |  Furfication FUR | US$0,00004115 | -93,17% | -95,07% | - | US$1.826.342 | - |
| 3360 |  Giggles GIGGLES | US$0,003257 | -12,20% | 24,06% | - | US$1.838.723 | - |
| 3361 |  Biconomy Exchange Token BIT | US$0,00001089 | 1,89% | -7,48% | - | US$1.830.686 | - |
| 3362 |  $HYPERSKIDS HYPERSKIDS | US$0,002001 | -56,07% | -67,52% | - | US$1.715.751 | - |
| 3363 |  ONUS ONUS | US$0,6505 | -2,51% | -1,99% | - | US$1.784.511 | - |
| 3364 |  Quai Network QUAI | US$0,07743 | 1,91% | -10,38% | - | US$1.756.533 | - |
| 3365 |  VitaDAO VITA | US$1,44 | -3,60% | 27,73% | - | US$1.771.765 | - |
| 3366 |  MetaMars MARS | US$0,3957 | -6,73% | 1,43% | - | US$1.797.019 | - |
| 3367 |  PulseX PLSX | US$0,00003186 | 8,41% | 11,22% | - | US$1.750.678 | - |
| 3368 |  Zen AI ZENAI | US$0,001445 | 12,96% | 160,89% | - | US$1.724.958 | - |
| 3369 |  Rato The Rat (ratotherat.com) RATO | US$0,000003830 | -19,62% | -53,70% | - | US$1.717.929 | - |
| 3370 |  Ape and Pepe APEPE | US$0,000001300 | -0,14% | -14,45% | - | US$1.697.337 | - |
| 3371 |  LABUBU ETH LABUBU | US$0,006289 | -21,54% | 0,00% | - | US$1.661.589 | - |
| 3372 |  ShibaBitcoin SBBTC | US$89,59 | 0,36% | 4,83% | - | US$1.637.376 | - |
| 3373 |  Rubix RBT | US$250,50 | 0,90% | -0,69% | - | US$1.650.693 | - |
| 3374 |  Paparazzi Token PAPARAZZI | US$0,002070 | 5,59% | 7,02% | - | US$1.624.419 | - |
| 3375 |  KAKA KAKA | US$0,001517 | 34,19% | -15,29% | - | US$1.640.007 | - |
| 3376 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,006931 | 6,84% | 17,06% | - | US$1.605.580 | - |
| 3377 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000004100 | 272,28% | 367,33% | - | US$1.576.690 | - |
| 3378 |  PINs Network Token PINS | US$0,01739 | 0,45% | -0,58% | - | US$1.589.932 | - |
| 3379 |  XEN Crypto XEN | US$0,00000005000 | 2,53% | 2,28% | - | US$1.621.439 | - |
| 3380 |  Blockworld BWT | - | -26,42% | -94,28% | - | US$1.541.567 | - |
| 3381 |  HitBTC Token HIT | US$0,2384 | -0,77% | 3,00% | - | US$1.523.040 | - |
| 3382 |  Moongate MGT | US$0,003917 | 182,45% | 333,19% | - | US$1.474.655 | - |
| 3383 |  DiemLibre DLB | US$0,0008189 | -6,40% | -13,35% | - | US$1.489.142 | - |
| 3384 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00006161 | 213,30% | 186,17% | - | US$1.456.913 | - |
| 3385 |  Nobody Sausage NOBODY | US$0,04041 | 10,49% | 54,00% | - | US$1.476.426 | - |
| 3386 |  FAFO FAFO | US$0,0005220 | 10,86% | 2,08% | - | US$1.456.647 | - |
| 3387 |  Digital Financial Exchange DIFX | US$0,09142 | 0,02% | -0,03% | - | US$1.450.879 | - |
| 3388 |  LABUBU LABUBU | US$0,001157 | -4,77% | -26,19% | - | US$1.446.685 | - |
| 3389 |  PepePAD PEPE | US$0,00001251 | -4,46% | 5,17% | - | US$1.456.755 | - |
| 3390 |  Naiive NAIIVE | US$0,0009453 | 3,36% | -39,09% | - | US$1.438.842 | - |
| 3391 |  Joe Coin JOE | US$0,0001716 | 0,67% | 1,34% | - | US$1.407.352 | - |
| 3392 |  Meow MEOW | US$0,0007230 | -38,08% | -18,34% | - | US$1.396.144 | - |
| 3393 |  mETH Protocol COOK | US$0,008802 | -1,64% | -7,06% | - | US$1.380.447 | - |
| 3394 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004753 | -8,54% | -17,26% | - | US$1.374.648 | - |
| 3395 |  Cocoro (officialcocoro.com) COCORO | US$0,006377 | -6,60% | 7,36% | - | US$1.391.408 | - |
| 3396 |  GhibliCZ Ghibli | US$0,001731 | -16,31% | -54,36% | - | US$1.364.238 | - |
| 3397 |  Pell Network PELL | US$0,003126 | 3,68% | 10,21% | - | US$1.366.865 | - |
| 3398 |  Pundu PUNDU | US$0,003628 | -3,88% | 3,44% | - | US$1.364.332 | - |
| 3399 |  gib GIB | US$0,001366 | -54,36% | 83,52% | - | US$1.361.215 | - |
| 3400 |  SORA GROK GROK | US$2,73 | 210,30% | 466,42% | - | US$1.401.194 | - |
Tabel di atas menampilkan halaman 68 dari total 194 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.