Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Crypto-AI-Robo.com CAIR | US$0,00009206 | 0,00% | 20,40% | US$81.738 | - | 887.843.094 CAIR |
| 2802 |  Orion Money ORION | US$0,0008603 | -1,95% | 0,06% | US$81.731 | US$91.309,65 | 95.000.673 ORION |
| 2803 |  Defina Finance FINA | US$0,0008363 | 0,60% | 2,81% | US$81.716 | - | 97.712.962 FINA |
| 2804 |  BullBear AI AIBB | - | -6,35% | -16,30% | US$81.128 | US$64.895,38 | 2.045.833.899.998.990 AIBB |
| 2805 |  DeFi DEFI | US$0,002692 | 1,31% | -9,38% | US$80.909 | US$609.600 | 30.059.736 DEFI |
| 2806 |  neversol NEVER | US$0,000001110 | -5,11% | -27,90% | US$80.200 | US$91.274,32 | 72.000.197.130 NEVER |
| 2807 |  GoldenCat CATS | US$0,0000001200 | -0,34% | 3,59% | US$79.980 | US$65,49 | 675.067.692.800 CATS |
| 2808 |  MeowCat MEOW | US$0,0007997 | 4,58% | 0,69% | US$79.965 | - | 100.000.000 MEOW |
| 2809 |  Flavia Is Online FLAVIA | US$0,00007989 | 6,35% | 14,22% | US$79.893 | - | 999.999.631 FLAVIA |
| 2810 |  UNIX Corp UNIX | US$0,0002869 | -1,06% | 6,48% | US$79.629 | - | 277.572.888 UNIX |
| 2811 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2812 |  Xeno Token XNO | US$0,00006702 | -1,46% | 6,32% | US$79.319 | US$51.324,59 | 1.183.558.942 XNO |
| 2813 |  Edgeware EDG | US$0,00001247 | 0,00% | -16,51% | US$79.199 | - | 6.350.167.832 EDG |
| 2814 |  Traxx TRAXX | US$0,001753 | 0,46% | 2,74% | US$78.608 | US$17.074,27 | 44.845.574 TRAXX |
| 2815 |  Busy DAO BUSY | US$0,0006259 | 2,65% | 63,58% | US$78.232 | US$108.298 | 125.000.000 BUSY |
| 2816 |  Vega Protocol VEGA | US$0,001251 | -10,98% | -42,70% | US$77.651 | - | 62.047.133 VEGA |
| 2817 |  PUMLx PUMLX | US$0,0006000 | -6,27% | 3,42% | US$77.544 | US$107.976 | 129.250.174 PUMLX |
| 2818 |  Wizardia WZRD | US$0,0006048 | 0,03% | -6,45% | US$77.005 | US$103.913 | 127.333.160 WZRD |
| 2819 |  DeHive DHV | US$0,01890 | 1,57% | 29,28% | US$75.964 | US$107.968 | 4.019.375 DHV |
| 2820 |  Little Rabbit v2 LTRBT | - | -9,73% | -0,91% | US$75.823 | US$318,57 | 334.131.860.594.663 LTRBT |
| 2821 |  BabyCate BABYCATE | US$0,0000001200 | 2,65% | 4,46% | US$78.699 | US$135.427 | 678.370.367.478 BABYCATE |
| 2822 |  Cirus Foundation CIRUS | US$0,001199 | -2,67% | 2,48% | US$75.040 | US$58.297,82 | 62.590.209 CIRUS |
| 2823 |  Lil Bub BUB | US$0,00007479 | 34,25% | 21,23% | US$74.795 | US$21.416,69 | 1.000.000.000 BUB |
| 2824 |  OneArt 1ART | US$0,0005186 | -1,47% | -2,81% | US$74.378 | US$591,34 | 143.416.035 1ART |
| 2825 |  Yawn's World YAWN | US$0,000009660 | 0,00% | -3,38% | US$73.827 | - | 7.640.000.000 YAWN |
| 2826 |  Ninneko NINO | US$0,001129 | -0,27% | -2,17% | US$73.286 | - | 64.904.273 NINO |
| 2827 |  CoTrader COT | US$0,000003640 | -2,99% | 6,50% | US$72.745 | US$57,52 | 20.000.000.000 COT |
| 2828 |  RealFevr FEVR | US$0,000006720 | -5,10% | -25,40% | US$72.413 | US$149,69 | 10.779.065.385 FEVR |
| 2829 |  Suiswap SSWP | US$0,000008190 | 8,92% | 8,05% | US$72.409 | US$5.006,58 | 8.842.144.919 SSWP |
| 2830 |  VIXCO VIX | US$0,00008001 | 25,02% | 110,45% | US$71.026 | US$10,32 | 887.690.380 VIX |
| 2831 |  BeamSwap GLINT | US$0,00007693 | -17,45% | -23,27% | US$70.620 | - | 917.949.791 GLINT |
| 2832 |  Hedget HGET | US$0,04017 | -3,84% | -10,78% | US$70.352 | US$145.703 | 1.751.448 HGET |
| 2833 |  Hiero Terminal HTERM | US$0,00008616 | -5,82% | 0,28% | US$70.028 | - | 812.756.885 HTERM |
| 2834 |  The Libertarian Dog LIBERTA | US$0,0001200 | -13,65% | -33,02% | US$72.011 | US$35.712,29 | 600.000.000 LIBERTA |
| 2835 |  Sentinel Chain SENC | US$0,0003511 | 0,67% | 0,26% | US$69.259 | US$103.762 | 197.269.666 SENC |
| 2836 |  Oxygen OXY | US$0,001709 | 0,57% | -9,58% | US$69.546 | US$398.672 | 40.689.415 OXY |
| 2837 |  Bunicorn BUNI | US$0,002467 | 0,97% | 0,43% | US$69.192 | - | 28.049.239 BUNI |
| 2838 |  CropBytes CBX | US$0,0003701 | 0,01% | -63,01% | US$68.942 | US$23,81 | 186.294.140 CBX |
| 2839 |  YFDAI.FINANCE YF-DAI | US$17,25 | -4,59% | -1,10% | US$68.778 | US$66.222,48 | 3.986 YF-DAI |
| 2840 |  Solrise Finance SLRS | US$0,0004365 | -1,83% | 4,00% | US$68.583 | US$109.462 | 157.116.167 SLRS |
| 2841 |  aiRight AIRI | US$0,0002668 | -0,01% | -0,14% | US$68.363 | US$251,56 | 256.262.565 AIRI |
| 2842 |  Autobahn Network TXL | US$0,001017 | -14,01% | -11,95% | US$68.180 | US$42,52 | 67.070.793 TXL |
| 2843 |  GuildFi GF | US$0,002325 | 61,56% | 158,19% | US$68.121 | US$18,62 | 29.300.718 GF |
| 2844 |  Play Token PLAY | US$0,00006049 | 0,00% | 13,86% | US$67.982 | - | 1.123.789.493 PLAY |
| 2845 |  Blend BLEND | US$0,00006782 | 0,00% | -3,20% | US$67.824 | - | 1.000.000.000 BLEND |
| 2846 |  Gold GOLD | US$0,004084 | -0,94% | -0,01% | US$67.125 | - | 16.434.584 GOLD |
| 2847 |  Nibbles NIBBLES | US$0,0000004700 | -1,57% | 12,20% | US$66.694 | - | 142.000.000.000 NIBBLES |
| 2848 |  AstroSwap ASTRO | US$0,00001929 | 1,29% | 1,79% | US$66.077 | - | 3.426.035.078 ASTRO |
| 2849 |  SmartCash SMART | US$0,00004632 | 66,54% | 104,88% | US$65.494 | - | 1.413.859.298 SMART |
| 2850 |  Polis POLIS | US$0,006522 | -1,42% | -5,18% | US$64.121 | US$9,06 | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 57 dari total 194 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.