Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  DRIFE $DRF | US$0,0001629 | -4,46% | -26,49% | US$150.390 | US$331,17 | 923.029.615 $DRF |
| 2652 |  Karat KAT | US$0,0005861 | -0,80% | 2,46% | US$149.758 | US$95.888,35 | 255.538.596 KAT |
| 2653 |  A3S Protocol AA | US$0,0006223 | -15,05% | -85,56% | US$149.087 | US$2.517.882 | 239.595.033 AA |
| 2654 |  Position Exchange POSI | US$0,001869 | -2,39% | -10,91% | US$148.884 | US$4.161,77 | 79.662.047 POSI |
| 2655 |  Aimedis (new) AIMX | US$0,0004461 | 2,85% | 4,81% | US$148.552 | - | 333.000.000 AIMX |
| 2656 |  Etho Protocol ETHO | US$0,001250 | -0,19% | 11,92% | US$97.660 | US$3.640,86 | 78.120.192 ETHO |
| 2657 |  ISLAMICOIN ISLAMI | US$0,00005090 | -35,66% | 42,08% | US$146.862 | US$21,60 | 2.885.348.769 ISLAMI |
| 2658 |  Fruits FRTS | US$0,000006960 | -1,19% | -0,29% | US$146.601 | US$17.613,19 | 21.066.845.547 FRTS |
| 2659 |  Spike SPIKE | US$0,0000004300 | 1,30% | -0,59% | US$145.890 | - | 341.766.769.444 SPIKE |
| 2660 |  Jetcoin JET | US$0,001999 | 0,01% | -0,02% | US$145.490 | US$6,30 | 72.768.025 JET |
| 2661 |  Signata SATA | US$0,002041 | -2,99% | 6,50% | US$145.409 | US$34,23 | 71.260.435 SATA |
| 2662 |  Refereum RFR | US$0,00002899 | 4,82% | 24,29% | US$144.913 | US$102.356 | 4.999.180.100 RFR |
| 2663 |  Rug World Assets RWA | US$0,008555 | -31,12% | -12,96% | US$81.258 | US$74,02 | 9.498.089 RWA |
| 2664 |  Tulip Protocol TULIP | US$0,1755 | 48,14% | 8,01% | US$143.058 | US$2.824,14 | 815.206 TULIP |
| 2665 |  Value Liquidity VALUE | US$0,02291 | 5,98% | 4,19% | US$142.491 | US$106.131 | 6.220.177 VALUE |
| 2666 |  JulSwap JULD | US$0,0002301 | 4,60% | -15,63% | US$136.281 | US$133.401 | 592.166.808 JULD |
| 2667 |  Convergence CONV | US$0,00003614 | -1,77% | -15,78% | US$142.039 | US$83.961,00 | 3.930.225.792 CONV |
| 2668 |  X-CASH XCASH | US$0,000002250 | -0,53% | -50,75% | US$141.513 | US$67,43 | 62.820.378.619 XCASH |
| 2669 |  Magaverse MVRS | US$0,0001401 | -6,26% | 2,67% | US$140.101 | US$246.156 | 1.000.000.000 MVRS |
| 2670 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001413 | 2,51% | 1,74% | US$141.312 | US$2.318,26 | 1.000.000.000 TDS |
| 2671 |  Veil VEIL | US$0,001636 | 18,02% | -33,29% | US$140.783 | US$57,30 | 86.077.880 VEIL |
| 2672 |  Leverj Gluon L2 | US$0,0006381 | 0,01% | 2,88% | US$140.092 | US$1,29 | 219.539.925 L2 |
| 2673 |  MAGA VP MVP | US$0,003366 | -1,64% | -7,03% | US$139.738 | - | 41.520.023 MVP |
| 2674 |  Zelwin ZLW | US$0,001913 | -2,01% | -3,55% | US$138.368 | US$120.650 | 72.331.834 ZLW |
| 2675 |  SakeToken SAKE | US$0,001359 | 0,09% | 26,65% | US$138.424 | US$128.278 | 101.862.656 SAKE |
| 2676 |  All.Art Protocol AART | US$0,00003826 | -3,73% | -0,87% | US$138.332 | US$102.804 | 3.615.307.964 AART |
| 2677 |  XcelPay XLD | US$0,002389 | -1,28% | 0,35% | US$138.311 | US$51,06 | 57.898.934 XLD |
| 2678 |  CRT AI Network CRTAI | US$0,0003905 | -0,03% | -34,77% | US$137.822 | - | 352.900.942 CRTAI |
| 2679 |  Azbit AZ | US$0,000001970 | -0,56% | -13,33% | US$137.370 | - | 69.750.302.117 AZ |
| 2680 |  CatSolHat SOLCAT | US$0,002073 | -6,82% | 6,93% | US$137.133 | - | 66.158.964 SOLCAT |
| 2681 |  Amulet AMU | US$0,0003169 | 3,00% | -37,46% | US$140.047 | US$22.433,66 | 441.930.898 AMU |
| 2682 |  Wolf Safe Poor People WSPP | - | -0,41% | 0,51% | US$136.607 | US$100,52 | 13.504.000.000.000.000 WSPP |
| 2683 |  beoble BBL | US$0,0001424 | -10,19% | -14,09% | US$136.463 | - | 958.316.529 BBL |
| 2684 |  SYNTHR SYNTH | US$0,0008559 | -19,25% | 19,74% | US$133.173 | US$289.865 | 155.588.284 SYNTH |
| 2685 |  HEROES AI HEROESAI | US$0,0001354 | -7,50% | -14,94% | US$135.345 | - | 1.000.000.000 HEROESAI |
| 2686 |  Ruff RUFF | US$0,0001365 | 2,41% | -19,35% | US$133.872 | US$101.777 | 980.500.000 RUFF |
| 2687 |  DOGWIFHOOD WIF | US$0,0001342 | 1,15% | 2,98% | US$134.087 | - | 998.920.173 WIF |
| 2688 |  Viberate VIB | US$0,0006701 | -19,23% | 63,27% | US$134.017 | US$0,8200 | 199.995.000 VIB |
| 2689 |  Based Shiba Inu BSHIB | US$0,00001473 | -1,23% | 1,33% | US$133.174 | US$145,77 | 9.041.391.107 BSHIB |
| 2690 |  Wonderman Nation WNDR | US$0,009362 | -0,29% | -1,71% | US$133.091 | US$65.723,49 | 14.215.495 WNDR |
| 2691 |  Oddz ODDZ | US$0,001338 | 43,50% | -16,79% | US$132.435 | US$434.015 | 98.999.988 ODDZ |
| 2692 |  Life Crypto LIFE | US$0,00005031 | 0,46% | 9,42% | US$132.370 | US$88.934,41 | 2.631.194.572 LIFE |
| 2693 |  Syncus SYNC | US$0,00003145 | -10,65% | -3,16% | US$131.945 | - | 4.195.236.237 SYNC |
| 2694 |  Sakai Vault SAKAI | US$0,06325 | 0,56% | -8,39% | US$131.630 | US$105.932 | 2.081.027 SAKAI |
| 2695 |  Helmet.insure HELMET | US$0,003036 | -1,16% | 0,20% | US$131.278 | US$0,5500 | 43.242.944 HELMET |
| 2696 |  Olyverse OLY | US$0,00009715 | -1,39% | 57,66% | US$130.864 | US$26,65 | 1.347.029.039 OLY |
| 2697 |  Slop SLOP | US$0,0001308 | 10,78% | 21,16% | US$130.812 | US$187.548 | 999.996.709 SLOP |
| 2698 |  Thetan World THG | US$0,001148 | -7,63% | -12,78% | US$130.416 | US$7.464,22 | 113.584.954 THG |
| 2699 |  Digital Reserve Currency DRC | US$0,0001300 | -2,99% | 6,50% | US$129.948 | US$61,14 | 1.000.000.000 DRC |
| 2700 |  Wet Ass Pussy WAP | US$0,0001290 | -10,88% | -23,47% | US$129.019 | US$8.640,44 | 1.000.000.000 WAP |
Tabel di atas menampilkan halaman 54 dari total 194 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.