Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Empty Set Dollar ESD | US$0,0004133 | -2,99% | 6,50% | US$184.345 | US$3,12 | 446.012.145 ESD |
| 2602 |  CREPE CREPE | US$0,0000003200 | 9,93% | -12,72% | US$183.687 | US$12.894,24 | 580.811.272.464 CREPE |
| 2603 |  MoonBag $MBAG | US$0,000006200 | -5,85% | -7,36% | US$183.076 | - | 29.547.324.091 $MBAG |
| 2604 |  ZeroSwap ZEE | US$0,002845 | 5,88% | 4,47% | US$180.440 | US$281.099 | 63.429.102 ZEE |
| 2605 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.859 | - | 40.346.595 C20 |
| 2606 |  Eldarune ELDA | US$0,0007900 | -1,62% | -9,60% | US$179.387 | - | 227.087.010 ELDA |
| 2607 |  Hyve HYVE | US$0,006977 | -2,61% | -5,56% | US$178.936 | US$213.055 | 25.646.075 HYVE |
| 2608 |  SofaCat SOFAC | US$0,001888 | -4,11% | 25,49% | US$178.672 | US$3.324,73 | 94.613.000 SOFAC |
| 2609 |  STAGE STAGE | US$0,0001159 | -12,16% | 6,36% | US$178.796 | US$166.373 | 1.543.128.482 STAGE |
| 2610 |  ApexToken APX | US$0,004579 | -15,28% | -24,55% | US$177.439 | US$51.254,18 | 38.747.819 APX |
| 2611 |  Playcent PCNT | US$0,004804 | 12,79% | 90,40% | US$176.052 | US$102.527 | 36.645.236 PCNT |
| 2612 |  Exverse EXVG | US$0,005470 | -1,70% | 14,09% | US$175.906 | US$344.169 | 32.160.000 EXVG |
| 2613 |  Ducky DUCKY | US$0,0000004200 | 2,27% | -13,29% | US$175.050 | - | 414.400.864.566 DUCKY |
| 2614 |  Cyclone Protocol CYC | US$6,64 | -6,57% | 0,37% | US$174.423 | - | 26.282 CYC |
| 2615 |  Idavoll DAO IDV | US$0,0001873 | -3,58% | 44,43% | US$173.143 | US$108.312 | 924.278.318 IDV |
| 2616 |  Eden EDEN | US$0,01304 | -4,67% | 7,88% | US$172.564 | US$177.166 | 13.232.627 EDEN |
| 2617 |  Sao Paulo FC Fan Token SPFC | US$0,04390 | -1,85% | 4,17% | US$172.851 | US$104.406 | 3.937.500 SPFC |
| 2618 |  Onomy Protocol NOM | US$0,001287 | 6,58% | -29,83% | US$173.220 | US$90.470,63 | 134.630.993 NOM |
| 2619 |  Pullix PLX | US$0,002132 | 0,01% | 3,10% | US$171.910 | - | 80.638.280 PLX |
| 2620 |  Sonic The Goat GOAT | US$0,0000001900 | 3,24% | 4,92% | US$171.396 | - | 886.102.835.021 GOAT |
| 2621 |  Biao BIAO | US$0,0001670 | -10,23% | -19,02% | US$164.318 | US$121.669 | 984.188.758 BIAO |
| 2622 |  Duckies, the canary network for Yellow DUCKIES | US$0,003271 | -0,09% | -0,38% | US$170.400 | - | 52.088.321 DUCKIES |
| 2623 |  88mph MPH | US$0,3664 | 0,14% | 6,45% | US$170.460 | US$103.059 | 465.279 MPH |
| 2624 |  Peanut NUX | US$0,003406 | 1,26% | 20,11% | US$170.307 | US$101.228 | 50.000.000 NUX |
| 2625 |  DEXA COIN DEXA | US$0,000006850 | -2,79% | 224,92% | US$171.222 | US$8.862,26 | 25.000.000.000 DEXA |
| 2626 |  Lympo LYM | US$0,0002069 | -2,26% | -18,44% | US$171.000 | US$97.072,89 | 826.672.979 LYM |
| 2627 |  PepeMusk PEPEMUSK | US$0,0001684 | -0,22% | -0,36% | US$168.374 | - | 1.000.000.000 PEPEMUSK |
| 2628 |  Avocado DAO Token AVG | US$0,006609 | 1,83% | -6,83% | US$168.316 | - | 25.468.016 AVG |
| 2629 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003365 | 2,51% | 5,64% | US$168.246 | - | 500.000.000 DOGE |
| 2630 |  BHO Network BHO | US$0,00003693 | -2,12% | -10,78% | US$167.691 | - | 4.540.989.355 BHO |
| 2631 |  Lyra LYRA | US$0,0002869 | -11,70% | 11,95% | US$166.650 | US$3,45 | 580.900.604 LYRA |
| 2632 |  Atsuko Sato SATO | US$0,0001501 | -16,54% | -0,04% | US$145.243 | US$134.991 | 967.836.564 SATO |
| 2633 |  Chainbing CBG | US$0,004976 | -2,05% | -4,59% | US$164.207 | - | 33.000.000 CBG |
| 2634 |  Izzy IZZY | US$0,0000004000 | -0,14% | 17,88% | US$163.623 | - | 408.781.712.145 IZZY |
| 2635 |  SOLVE SOLVE | US$0,0002294 | -7,11% | -42,73% | US$160.578 | US$8.290,90 | 700.125.013 SOLVE |
| 2636 |  Moby MOBY | US$0,00001550 | 5,54% | -16,99% | US$154.989 | - | 10.000.000.000 MOBY |
| 2637 |  AgeOfGods AOG | US$0,001538 | -2,09% | -5,74% | US$159.188 | US$158.117 | 103.474.429 AOG |
| 2638 |  Metaverser MTVT | US$0,0009517 | -0,92% | -3,19% | US$159.048 | US$91,60 | 167.113.236 MTVT |
| 2639 |  MOODENG (moodengbnb.com) MDB | US$0,0000004900 | -0,64% | -0,46% | US$158.869 | - | 323.587.781.059 MDB |
| 2640 |  TDM TDM | US$0,001739 | -0,50% | 23,53% | US$158.205 | - | 90.993.017 TDM |
| 2641 |  Carbon CARBON | US$0,004485 | -3,18% | -3,14% | US$157.827 | US$102.662 | 35.188.718 CARBON |
| 2642 |  USAcoin USACOIN | US$0,007889 | 1,37% | 29,26% | US$157.784 | - | 20.000.000 USACOIN |
| 2643 |  PAC Protocol PAC | US$0,000008970 | 60,47% | 102,76% | US$156.401 | US$0,01000 | 17.443.000.000 PAC |
| 2644 |  KingdomStarter KDG | US$0,0002961 | 1,31% | -2,77% | US$157.236 | - | 531.000.869 KDG |
| 2645 |  suterusu SUTER | US$0,00004057 | -0,76% | -0,01% | US$156.401 | - | 3.855.040.000 SUTER |
| 2646 |  Gamestarter GAME | US$0,002198 | 0,93% | -3,37% | US$155.988 | US$298.656 | 70.981.793 GAME |
| 2647 |  Step® STEP | US$0,0001584 | 0,05% | 0,60% | US$155.447 | - | 981.505.923 STEP |
| 2648 |  Metastrike MTS | US$0,0005949 | -5,38% | 4,74% | US$154.403 | US$118.495 | 259.556.057 MTS |
| 2649 |  HanChain HAN | US$0,001836 | -1,35% | 1,18% | US$153.911 | US$754.834 | 83.821.503 HAN |
| 2650 |  Sapo Concho CONCHO | US$0,0001520 | 30,43% | 32,72% | US$151.871 | US$5.151,54 | 999.495.524 CONCHO |
Tabel di atas menampilkan halaman 53 dari total 194 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.