Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Cryowar CWAR | US$0,001345 | -0,97% | 3,44% | US$349.781 | US$107.832 | 260.000.000 CWAR |
| 2402 |  Groyper GROYPER | US$0,003722 | 13,37% | 5,32% | US$346.125 | US$10.192,34 | 93.000.000 GROYPER |
| 2403 |  RioDeFi RFUEL | US$0,001005 | -9,30% | 5,48% | US$346.293 | US$99.915,24 | 344.550.838 RFUEL |
| 2404 |  YAY Network YAY | US$0,0005033 | -1,00% | -1,64% | US$346.166 | US$8.502,57 | 687.746.250 YAY |
| 2405 |  DOGGY DOGGY | US$0,0001531 | -0,28% | -2,49% | US$344.596 | - | 2.250.595.564 DOGGY |
| 2406 |  MAXX AI MXM | US$0,001022 | -10,47% | -10,69% | US$342.903 | US$2.559,83 | 335.393.316 MXM |
| 2407 |  Juggernaut JGN | US$0,002295 | 4,76% | -16,89% | US$344.243 | US$3.171,79 | 150.000.000 JGN |
| 2408 |  NvirWorld NVIR | US$0,0003239 | -3,16% | 0,73% | US$340.892 | US$180.159 | 1.052.511.922 NVIR |
| 2409 |  CyberFi Token CFi | US$0,1419 | 1,41% | 9,80% | US$340.659 | US$71.966,80 | 2.400.000 CFi |
| 2410 |  Matt Furie MATT | US$0,0000008100 | 0,25% | -6,21% | US$340.307 | - | 420.690.000.000 MATT |
| 2411 |  NVIDIA NVDA | US$0,0004269 | 10,10% | 20,03% | US$339.434 | US$7.430,11 | 795.041.455 NVDA |
| 2412 |  Metrix Coin MRX | US$0,00001981 | 59,69% | 111,75% | US$331.488 | US$1,97 | 16.730.175.323 MRX |
| 2413 |  Affyn FYN | US$0,001307 | -1,73% | 1,25% | US$331.956 | US$91.438,55 | 254.033.788 FYN |
| 2414 |  TRAVA.FINANCE TRAVA | US$0,00008194 | -7,79% | -6,00% | US$331.919 | US$59.824,83 | 4.050.879.764 TRAVA |
| 2415 |  Monavale MONA | US$31,61 | -1,17% | 1,21% | US$330.555 | US$13,51 | 10.456 MONA |
| 2416 |  AIRDROP2049 AIRDROP | US$0,0002874 | -0,43% | -2,69% | US$336.238 | US$152.694 | 1.170.000.000 AIRDROP |
| 2417 |  Andy on SOL ANDY | US$0,0003489 | -4,52% | -3,81% | US$330.091 | US$302.660 | 946.220.014 ANDY |
| 2418 |  Elemon ELMON | US$0,0005103 | 0,00% | -3,27% | US$329.074 | - | 644.908.310 ELMON |
| 2419 |  PlotX PLOT | US$0,004951 | -0,07% | 2,88% | US$328.351 | - | 66.318.562 PLOT |
| 2420 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2421 |  Niftyx Protocol SHROOM | US$0,006341 | 0,00% | 5,96% | US$325.859 | - | 51.386.058 SHROOM |
| 2422 |  Rook ROOK | US$0,5272 | -0,06% | -4,86% | US$325.630 | US$2.405,16 | 617.636 ROOK |
| 2423 |  DRUNK ROBOTS METAL | US$0,0004470 | -9,44% | -10,96% | US$321.502 | US$114.843 | 719.299.800 METAL |
| 2424 |  Bitcoin Standard Hashrate Token BTCST | US$0,02657 | 0,46% | -21,72% | US$324.151 | US$107.635 | 12.201.401 BTCST |
| 2425 |  MARS4 MARS4 | US$0,0001300 | -3,99% | 19,15% | US$322.753 | US$110.718 | 2.483.082.772 MARS4 |
| 2426 |  CyberVein CVT | US$0,0003042 | 4,22% | -10,24% | US$322.575 | US$0,1300 | 1.060.404.496 CVT |
| 2427 |  Ouroboros OURO | US$0,007993 | -13,12% | 22,93% | US$322.368 | US$11.135,32 | 40.329.363 OURO |
| 2428 |  ZAP ZAP | US$0,005032 | -0,57% | 4,53% | US$322.125 | US$44.698,44 | 64.020.760 ZAP |
| 2429 |  Forest Knight KNIGHT | US$0,006919 | 2,08% | -23,21% | US$321.707 | US$109.285 | 46.493.707 KNIGHT |
| 2430 |  BurgerCities BURGER | US$0,007445 | 64,23% | -8,92% | US$320.399 | US$267.064 | 43.035.832 BURGER |
| 2431 |  Bomb Crypto (BNB) BCOIN | US$0,004053 | 13,19% | 0,75% | US$320.180 | US$1.782,24 | 79.001.713 BCOIN |
| 2432 |  Nafter NAFT | US$0,0003204 | -0,76% | 0,10% | US$319.634 | US$38.786,51 | 997.653.481 NAFT |
| 2433 |  OpenDAO SOS | - | 5,54% | 36,03% | US$318.262 | - | 100.000.000.000.000 SOS |
| 2434 |  Alpha ALPHA | US$0,0003115 | 0,91% | -2,67% | US$311.461 | - | 999.998.635 ALPHA |
| 2435 |  WeWay WWY | US$0,0002195 | -2,62% | -6,49% | US$316.181 | US$555.943 | 1.440.281.416 WWY |
| 2436 |  SolarX SXCH | US$0,004243 | -5,89% | -19,03% | US$316.283 | US$63.767,84 | 74.544.391 SXCH |
| 2437 |  Crust Shadow CSM | US$0,003134 | -4,03% | 0,78% | US$313.448 | US$938,00 | 100.000.000 CSM |
| 2438 |  Soarchain SOAR | US$0,003063 | -9,93% | -19,57% | US$308.376 | US$4.422,00 | 100.663.917 SOAR |
| 2439 |  WATCoin WAT | US$0,00002413 | -5,72% | -25,62% | US$310.969 | US$2.885.717 | 12.889.090.910 WAT |
| 2440 |  Football World Community FWC | - | 0,46% | 0,21% | US$309.559 | US$369.402 | 42.259.695.518.342.000 FWC |
| 2441 |  Standard STND | US$0,003610 | -8,12% | 9,05% | US$308.918 | US$394.736 | 85.574.950 STND |
| 2442 |  Aurox URUS | US$0,5896 | -19,55% | -30,71% | US$307.704 | - | 521.929 URUS |
| 2443 |  StakeCubeCoin SCC | US$0,01943 | 59,55% | 67,85% | US$304.632 | US$703,14 | 15.681.637 SCC |
| 2444 |  Richie Rich RICHIE | US$0,01018 | -8,77% | -45,73% | US$305.401 | US$128.522 | 29.999.998 RICHIE |
| 2445 |  Prisma mkUSD MKUSD | US$1,00 | 0,60% | -4,78% | US$305.231 | - | 305.139 MKUSD |
| 2446 |  Metadrip DRIP | US$0,0003040 | -2,92% | -22,29% | US$304.026 | US$158.287 | 999.989.662 DRIP |
| 2447 |  BitCone CONE | US$0,0000005400 | -4,20% | 1,24% | US$303.114 | US$860,33 | 562.112.217.518 CONE |
| 2448 |  ADAPad ADAPAD | US$0,002569 | -2,72% | -9,65% | US$302.183 | US$63.740,09 | 117.642.373 ADAPAD |
| 2449 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2450 |  Golos Blockchain GLS | US$0,0006595 | 0,00% | -8,43% | US$300.150 | - | 455.098.966 GLS |
Tabel di atas menampilkan halaman 49 dari total 194 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.