Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Digimon DIGIMON | US$0,0002617 | 1,88% | -36,48% | US$261.644 | US$70.086,21 | 999.925.986 DIGIMON |
| 2502 |  PUTinCoin PUT | US$0,0002015 | -7,60% | -19,53% | US$239.584 | - | 1.188.750.832 PUT |
| 2503 |  Primex Finance PMX | US$0,003649 | 3,55% | -3,36% | US$258.650 | US$157.177 | 70.881.059 PMX |
| 2504 |  X X | US$0,0000002700 | -3,38% | 0,18% | US$257.552 | - | 937.874.629.220 X |
| 2505 |  Slingshot SLING | US$0,001379 | -3,02% | 1,62% | US$257.053 | US$251.544 | 186.468.623 SLING |
| 2506 |  Pickle Finance PICKLE | US$0,1343 | -16,70% | -15,73% | US$256.329 | - | 1.908.030 PICKLE |
| 2507 |  DOGEFATHER DOGEFATHER | US$0,0002554 | -7,83% | -2,86% | US$255.423 | US$2.266,53 | 999.977.638 DOGEFATHER |
| 2508 |  CloakCoin CLOAK | US$0,04196 | 0,00% | -10,75% | US$254.386 | - | 6.062.085 CLOAK |
| 2509 |  Lithium LITH | US$0,00004842 | -2,39% | -16,99% | US$253.847 | US$306.381 | 5.242.220.240 LITH |
| 2510 |  pNetwork PNT | US$0,002832 | -4,81% | 1,95% | US$252.769 | US$106.667 | 89.249.860 PNT |
| 2511 |  The White Lion KIMBA | US$0,000001500 | -2,67% | -11,60% | US$252.160 | US$734,57 | 167.999.999.682 KIMBA |
| 2512 |  GameCredits GAME | US$0,001299 | 1,04% | 4,29% | US$251.867 | - | 193.823.779 GAME |
| 2513 |  Tiger King Coin TKING | US$0,0000003900 | 4,30% | 0,96% | US$251.862 | - | 646.000.000.000 TKING |
| 2514 |  Shib Original Vision SOV | - | 4,18% | 12,08% | US$251.204 | - | 106.160.000.000.000 SOV |
| 2515 |  Funex FUNEX | US$0,02740 | -1,78% | 0,34% | US$250.986 | US$4.976,71 | 9.158.696 FUNEX |
| 2516 |  Mithril MITH | US$0,0002505 | 6,43% | 39,23% | US$250.464 | US$102.034 | 1.000.000.000 MITH |
| 2517 |  Meme Ai MEMEAI | US$0,0003435 | -6,23% | -13,79% | US$250.066 | US$199.070 | 728.043.731 MEMEAI |
| 2518 |  Tomo Cat $TOMO | US$0,0002618 | 11,56% | 12,77% | US$249.236 | - | 951.999.999 $TOMO |
| 2519 |  Forkast CGX | US$0,001420 | 6,66% | 56,33% | US$245.970 | US$38.288,96 | 173.198.643 CGX |
| 2520 |  Kattana KTN | US$0,02601 | -1,16% | -2,43% | US$244.167 | US$114.287 | 9.386.380 KTN |
| 2521 |  GoCrypto Token GOC | US$0,0009984 | 0,91% | -2,75% | US$244.888 | US$85,94 | 245.278.438 GOC |
| 2522 |  Nugget Trap Gold Token NGTG$$ | US$0,0009855 | -0,89% | -14,01% | US$242.190 | US$22.002,52 | 245.751.050 NGTG$$ |
| 2523 |  MAGA AGAIN MAGAA | US$0,0002417 | 0,00% | 5,64% | US$241.711 | - | 1.000.000.000 MAGAA |
| 2524 |  Vestate VES | US$0,001682 | -1,15% | -17,20% | US$241.746 | US$6.615,58 | 143.700.000 VES |
| 2525 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$237.744 | - | 14.230.786 ZER |
| 2526 |  VEMP VEMP | US$0,0006133 | -1,77% | -6,12% | US$237.626 | US$139.557 | 387.461.489 VEMP |
| 2527 |  S.C. Corinthians Fan Token SCCP | US$0,06226 | -3,37% | 2,34% | US$238.095 | US$153.064 | 3.824.100 SCCP |
| 2528 |  aiPump AIPUMP | US$0,0005827 | 3,43% | -0,90% | US$221.817 | US$330.701 | 380.666.741 AIPUMP |
| 2529 |  Arcade ARC | US$0,006677 | -1,17% | -1,86% | US$235.159 | US$660,84 | 35.217.067 ARC |
| 2530 |  OrbitAI ORBIT | US$0,02519 | -9,25% | -13,69% | US$235.008 | US$1.843,19 | 9.329.431 ORBIT |
| 2531 |  Bridge Mutual BMI | US$0,003582 | 1,86% | 3,32% | US$231.735 | US$105.829 | 64.697.071 BMI |
| 2532 |  ETHAX ETHAX | US$0,001701 | 0,01% | 10,27% | US$231.630 | US$1,66 | 136.139.688 ETHAX |
| 2533 |  SPECIEX SPEX | US$0,001542 | 2,54% | 10,65% | US$231.346 | US$108.061 | 150.000.000 SPEX |
| 2534 |  Tradetomato TTM | US$0,002858 | -0,07% | 1,36% | US$230.485 | - | 80.638.601 TTM |
| 2535 |  Kaizen Finance KZEN | US$0,0005372 | -0,03% | -2,23% | US$230.342 | US$129.960 | 428.755.594 KZEN |
| 2536 |  Fofar (fofar.meme) FOFAR | US$0,0002417 | 5,21% | -4,71% | US$229.615 | US$4.252,21 | 949.992.366 FOFAR |
| 2537 |  NeurochainAI NCN | US$0,0008408 | 0,60% | -6,48% | US$229.334 | US$187.817 | 272.750.502 NCN |
| 2538 |  Vodra VDR | US$0,001603 | -0,37% | 9,68% | US$229.458 | US$90.194,76 | 143.144.036 VDR |
| 2539 |  PowerTrade Fuel PTF | US$0,009880 | 0,72% | 3,19% | US$230.318 | US$135.611 | 23.311.586 PTF |
| 2540 |  CatDog CATDOG | US$0,000002280 | 4,56% | -3,31% | US$227.841 | US$282.311 | 100.000.000.000 CATDOG |
| 2541 |  Decentral Games DG | US$0,001208 | -2,18% | 17,01% | US$228.129 | - | 188.800.404 DG |
| 2542 |  yieldwatch WATCH | US$0,01156 | -1,27% | -8,24% | US$227.381 | - | 19.675.544 WATCH |
| 2543 |  X World Games XWG | US$0,00006625 | 3,98% | -10,75% | US$226.458 | US$2.406,33 | 3.418.397.436 XWG |
| 2544 |  Peepo (SOL) $PEEP | US$0,000004250 | -5,21% | 2,37% | US$226.426 | - | 53.296.811.872 $PEEP |
| 2545 |  UBIX.Network UBX | US$0,000004950 | 21,47% | 16,62% | US$225.675 | US$190.375 | 45.558.153.243 UBX |
| 2546 |  PearDAO PEX | US$0,004268 | 0,00% | 2,40% | US$223.233 | - | 52.300.308 PEX |
| 2547 |  Thorstarter XRUNE | US$0,002765 | -4,65% | 0,20% | US$223.139 | US$986,28 | 80.689.454 XRUNE |
| 2548 |  POLKER PKR | US$0,001124 | 13,63% | 6,96% | US$217.708 | US$723,70 | 193.639.424 PKR |
| 2549 |  MILKBAG MILKBAG | US$0,0002432 | -2,71% | -13,26% | US$218.698 | - | 899.153.384 MILKBAG |
| 2550 |  TiFi Token TIFI | - | 0,84% | -0,78% | US$218.046 | US$104.118 | 78.437.000.000.000 TIFI |
Tabel di atas menampilkan halaman 51 dari total 194 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.