Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BitBall BTB | US$0,0004945 | -43,82% | -65,55% | US$300.023 | US$408.821 | 606.692.575 BTB |
| 2452 |  Kunci Coin KUNCI | US$0,0002434 | 1,04% | -1,78% | US$299.967 | US$206,28 | 1.232.584.338 KUNCI |
| 2453 |  BOSS FIGHTERS BFTOKEN | US$0,008643 | -15,56% | -32,60% | US$299.671 | US$424.023 | 34.674.139 BFTOKEN |
| 2454 |  NFT Art Finance NFTART | - | -1,03% | 18,41% | US$299.096 | US$22,74 | 25.282.174.668.987.600 NFTART |
| 2455 |  Parex PRX | US$0,02191 | -1,46% | -6,15% | US$299.231 | US$208.578 | 13.660.249 PRX |
| 2456 |  Garlicoin GRLC | US$0,004348 | -17,65% | -17,04% | US$298.954 | US$112,19 | 68.759.592 GRLC |
| 2457 |  Etherland ELAND | US$0,007715 | 1,94% | -3,15% | US$298.405 | - | 38.676.985 ELAND |
| 2458 |  Pochita (pochita.biz) POCHITA | US$0,0002981 | 12,14% | 14,54% | US$298.132 | US$413.809 | 1.000.000.000 POCHITA |
| 2459 |  Shiryo SHIRYO | - | 3,40% | 24,18% | US$297.448 | - | 981.850.000.000.000.000 SHIRYO |
| 2460 |  CZ THE GOAT CZGOAT | US$0,0002971 | -10,73% | -15,88% | US$297.097 | US$20.990,97 | 1.000.000.000 CZGOAT |
| 2461 |  Hunter Token / Digital Arms HNTR | US$0,001945 | 0,01% | -1,91% | US$296.950 | - | 152.685.467 HNTR |
| 2462 |  SAFE DEAL SFD | US$0,007672 | 10,13% | -18,59% | US$294.682 | US$27,18 | 38.408.294 SFD |
| 2463 |  LandRocker LRT | US$0,00007414 | 11,11% | 17,64% | US$296.251 | - | 3.995.617.292 LRT |
| 2464 |  XRPayNet XRPAYNET | US$0,00005601 | 43,51% | 85,45% | US$314.387 | US$16.879,06 | 5.613.529.404 XRPAYNET |
| 2465 |  DOJO Protocol DOAI | US$0,0004156 | -0,38% | -7,10% | US$295.517 | US$158.625 | 711.071.234 DOAI |
| 2466 |  Goldcoin GLC | US$0,006762 | -31,85% | -33,57% | US$295.377 | US$38,43 | 43.681.422 GLC |
| 2467 |  Izzy IZZY | US$0,0003004 | -46,23% | -59,93% | US$294.966 | US$22.705,23 | 982.000.000 IZZY |
| 2468 |  Palette PLT | US$42,44 | -13,96% | 7,13% | US$295.740 | - | 6.969 PLT |
| 2469 |  TOAD TOAD | - | -33,87% | 63,96% | US$294.580 | US$39.535,29 | 414.270.922.861.822 TOAD |
| 2470 |  Binamon BMON | US$0,002533 | -0,01% | 2,06% | US$292.403 | US$27.297,04 | 115.453.949 BMON |
| 2471 |  ChainAware.ai AWARE | US$0,007916 | 0,55% | -4,42% | US$291.525 | - | 36.825.134 AWARE |
| 2472 |  BunkerCoin BUNKER | US$0,0002902 | 0,92% | 15,95% | US$290.188 | US$2.975,50 | 1.000.000.000 BUNKER |
| 2473 |  REGENT COIN REGENT | US$0,1001 | -0,88% | -3,44% | US$288.096 | US$1.016.278 | 2.877.614 REGENT |
| 2474 |  Shopping.io SHOP | US$0,002885 | 7,70% | 0,45% | US$288.187 | - | 99.875.636 SHOP |
| 2475 |  Hourglass WAIT | US$0,002944 | 0,00% | 7,01% | US$287.788 | - | 97.751.977 WAIT |
| 2476 |  DerivaDAO DDX | US$0,01093 | -2,99% | 6,50% | US$285.292 | US$27,66 | 26.094.664 DDX |
| 2477 |  imgnAI IMGNAI | US$0,0003659 | 80,02% | 137,08% | US$284.213 | US$437,63 | 776.833.333 IMGNAI |
| 2478 |  FireStarter FLAME | US$0,004135 | 0,70% | -0,11% | US$283.416 | US$201.270 | 68.540.262 FLAME |
| 2479 |  ClinTex CTi CTI | US$0,002288 | -8,52% | 3,01% | US$284.685 | US$142.891 | 124.445.175 CTI |
| 2480 |  The Dons DONS | US$0,00003464 | -0,73% | -9,05% | US$282.301 | - | 8.150.000.000 DONS |
| 2481 |  KEK KEKE | - | 0,31% | -4,43% | US$282.198 | US$51,02 | 74.280.393.141.279 KEKE |
| 2482 |  TheStandard USD USDS | US$0,9991 | -0,03% | 0,55% | US$280.692 | US$72,81 | 280.943 USDS |
| 2483 |  Bitcicoin BITCI | US$0,00003593 | 11,95% | -11,04% | US$276.997 | US$3.928,15 | 7.708.828.412 BITCI |
| 2484 |  LINKA LINKA | US$0,0004022 | -1,42% | 3,76% | US$279.169 | US$21.467,79 | 694.150.020 LINKA |
| 2485 |  Meme Alliance MMA | US$0,003161 | 0,11% | -5,46% | US$276.458 | US$112,63 | 87.457.849 MMA |
| 2486 |  Daboo - The Untold Stories! DABOO | US$0,0004997 | -0,31% | 5,76% | US$274.830 | - | 549.998.985 DABOO |
| 2487 |  Captain Tsubasa TSUGT | US$0,001528 | -4,42% | -5,64% | US$273.290 | US$230.983 | 178.880.147 TSUGT |
| 2488 |  Trumpius Maximus TRUMPIUS | US$0,005961 | -5,27% | -9,17% | US$275.087 | US$159.562 | 46.148.663 TRUMPIUS |
| 2489 |  OneLedger OLT | US$0,0005281 | 19,01% | 57,53% | US$267.696 | US$147.529 | 506.936.797 OLT |
| 2490 |  ROCO FINANCE ROCO | US$0,01550 | 0,14% | -17,91% | US$268.199 | US$107.862 | 17.298.805 ROCO |
| 2491 |  AME Chain AME | US$0,0005339 | -16,76% | -38,43% | US$266.935 | US$127.701 | 500.000.000 AME |
| 2492 |  MotaCoin MOTA | US$0,004619 | -2,71% | 5,19% | US$266.929 | US$1.225,72 | 57.792.468 MOTA |
| 2493 |  PixelRealm NFTB | US$0,0003856 | -0,95% | 23,13% | US$266.292 | US$80.413,66 | 690.567.149 NFTB |
| 2494 |  Arix ARIX | US$0,004237 | 3,44% | 21,15% | US$265.610 | US$3.437.676 | 62.683.981 ARIX |
| 2495 |  Plant Vs Undead PVU | US$0,0008936 | -2,21% | -4,98% | US$265.362 | US$90.978,89 | 296.947.519 PVU |
| 2496 |  TE-FOOD TONE | US$0,0002641 | 5,32% | -15,43% | US$264.068 | - | 1.000.000.000 TONE |
| 2497 |  Mars MARS | US$0,0002636 | -2,75% | 12,53% | US$263.555 | - | 1.000.000.000 MARS |
| 2498 |  smiling dolphin MIHARU | US$0,0002634 | 0,62% | 1,76% | US$263.409 | US$154.866 | 999.888.497 MIHARU |
| 2499 |  Satoshi Island STC | US$0,01939 | -2,15% | -8,86% | US$263.235 | US$455,03 | 13.578.230 STC |
| 2500 |  Artisse CATHEON | US$0,0002696 | 2,82% | 48,96% | US$261.125 | US$101.966 | 968.534.281 CATHEON |
Tabel di atas menampilkan halaman 50 dari total 194 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.