Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Big Data Protocol BDP | US$0,06080 | 2,53% | -1,52% | US$3.213.673 | US$193.503 | 52.859.597 BDP |
| 1552 |  Artyfact ARTY | US$0,1647 | -11,63% | 21,20% | US$3.209.181 | US$1.150.599 | 19.480.227 ARTY |
| 1553 |  Ctrl Wallet CTRL | US$0,01572 | -0,41% | 2,43% | US$3.206.683 | US$122.018 | 203.925.701 CTRL |
| 1554 |  Shark Cat SC | US$0,003225 | -14,96% | 25,76% | US$3.192.415 | US$1.223.657 | 989.895.519 SC |
| 1555 |  DappRadar RADAR | US$0,003307 | -3,46% | -2,21% | US$3.174.962 | US$1.451.975 | 960.096.177 RADAR |
| 1556 |  DeepBrain Chain DBC | US$0,0005836 | -3,09% | -9,08% | US$3.168.446 | US$128.634 | 5.428.952.299 DBC |
| 1557 |  DogeBonk DOBO | US$0,00000001000 | -0,53% | 0,20% | US$3.155.791 | - | 582.959.739.166.037 DOBO |
| 1558 |  AIntivirus AINTI | US$0,03420 | -7,24% | 9,09% | US$3.151.501 | US$307.976 | 92.144.606 AINTI |
| 1559 |  BlueMove MOVE | US$0,01432 | -7,06% | -11,31% | US$3.113.647 | US$694,13 | 217.500.000 MOVE |
| 1560 |  NuriTopia NBLU | US$0,001860 | -1,01% | -5,48% | US$3.151.974 | US$156.832 | 1.694.417.565 NBLU |
| 1561 |  Brat BRAT | US$0,003269 | 1,53% | -21,81% | US$3.268.680 | US$121.554 | 1.000.000.000 BRAT |
| 1562 |  Meter Governance MTRG | US$0,09793 | 7,92% | -13,43% | US$3.160.662 | US$196.396 | 32.276.310 MTRG |
| 1563 |  Elon Trump Fart ETF500 | US$0,003111 | -1,01% | 17,55% | US$3.110.377 | US$174.153 | 999.961.167 ETF500 |
| 1564 |  Elderglade ELDE | US$0,03742 | -13,24% | -43,16% | US$3.143.456 | US$19.071.923 | 84.000.000 ELDE |
| 1565 |  Dumpling DUMP | US$0,005033 | -5,53% | -31,60% | US$3.075.453 | US$146.845 | 611.041.588 DUMP |
| 1566 |  Push Protocol PUSH | US$0,03453 | -1,91% | 2,96% | US$3.116.204 | US$3.045.191 | 90.236.482 PUSH |
| 1567 |  Dejitaru Tsuka TSUKA | US$0,003110 | 0,99% | -14,33% | US$3.109.562 | US$61.069,56 | 1.000.000.000 TSUKA |
| 1568 |  Bitcoin 2 BTC2 | US$0,1691 | 0,08% | 13,37% | US$3.102.832 | US$4.175,39 | 18.345.951 BTC2 |
| 1569 |  Gui Inu GUI | US$0,000005580 | -1,97% | -2,06% | US$3.100.633 | US$124.302 | 555.895.061.727 GUI |
| 1570 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | 0,01% | -0,10% | US$3.093.511 | US$1.770.522 | 3.094.402 USDC(WormHole) |
| 1571 |  Napoli Fan Token NAP | US$0,7066 | 1,01% | -4,59% | US$3.052.403 | US$1.194.283 | 4.319.562 NAP |
| 1572 |  Geeq GEEQ | US$0,07995 | -5,68% | 18,29% | US$3.079.951 | US$259.993 | 38.522.222 GEEQ |
| 1573 |  Hive Intelligence HINT | US$0,006689 | 13,19% | -4,12% | US$3.079.577 | US$862.554 | 460.375.000 HINT |
| 1574 |  Statter Network STT | US$0,06122 | -6,38% | -14,99% | US$3.081.876 | US$333.723 | 50.344.589 STT |
| 1575 |  Neighbourhoods NHT | US$0,0003854 | -0,51% | -3,05% | US$3.072.498 | US$44.909,67 | 7.972.813.374 NHT |
| 1576 |  Byte BYTE | US$0,000003190 | -9,08% | -5,82% | US$3.072.216 | US$35.247,60 | 964.467.033.477 BYTE |
| 1577 |  TERMINUS TERMINUS | US$0,03059 | -4,14% | -24,78% | US$3.058.500 | US$672.279 | 100.000.000 TERMINUS |
| 1578 |  Ledger AI LEDGER | US$0,001610 | 24,31% | 68,52% | US$3.089.888 | - | 1.919.424.537 LEDGER |
| 1579 |  Frodo the virtual samurai FROG | US$0,0006068 | -9,15% | -34,33% | US$3.034.075 | US$110.063 | 5.000.000.000 FROG |
| 1580 |  SelfKey KEY | US$0,0005026 | -0,35% | -0,23% | US$3.015.503 | US$324.178 | 5.999.999.954 KEY |
| 1581 |  MAX MAX | US$0,003032 | -8,93% | -3,21% | US$3.031.284 | US$1.381.520 | 999.840.477 MAX |
| 1582 |  Ta-da TADA | US$0,004535 | -5,11% | -4,09% | US$3.019.719 | US$146.979 | 665.931.796 TADA |
| 1583 |  RWA Inc. RWAINC | US$0,008167 | -8,31% | -12,87% | US$2.997.046 | US$416.389 | 366.980.332 RWAINC |
| 1584 |  catwifhat CWIF | US$0,0000001000 | 9,16% | 7,46% | US$2.996.461 | US$124.966 | 30.749.484.033.377 CWIF |
| 1585 |  Real Smurf Cat SMURFCAT | US$0,00003204 | -6,01% | 12,01% | US$3.005.606 | US$284.244 | 93.809.000.000 SMURFCAT |
| 1586 |  CatSlap SLAP | US$0,0006841 | -2,28% | -4,36% | US$2.990.162 | US$160.360 | 4.370.972.477 SLAP |
| 1587 |  Cashaa CAS | US$0,003026 | 7,17% | 80,98% | US$3.025.773 | US$36.088,57 | 1.000.000.000 CAS |
| 1588 |  RIFT AI RIFT | US$0,01128 | -2,24% | 12,36% | US$2.987.417 | US$261,78 | 264.914.961 RIFT |
| 1589 |  ISLAND Token ISLAND | US$0,01769 | 1,38% | 1,03% | US$2.983.897 | US$388.778 | 168.699.321 ISLAND |
| 1590 |  Haven1 H1 | US$0,01513 | 2,54% | -27,30% | US$2.978.371 | US$242.271 | 196.817.604 H1 |
| 1591 |  Loom Network LOOM | US$0,002401 | -2,54% | -7,14% | US$2.984.679 | US$1.351.232 | 1.242.920.898 LOOM |
| 1592 |  Common Wealth WLTH | US$0,003583 | 5,39% | -4,33% | US$2.968.721 | US$250.300 | 828.641.461 WLTH |
| 1593 |  Puffverse PFVS | US$0,02532 | -0,70% | -0,40% | US$2.952.393 | US$12.863.353 | 116.600.000 PFVS |
| 1594 |  Top Hat HAT | US$0,002985 | -1,68% | 9,17% | US$2.954.758 | US$3.990.566 | 989.998.441 HAT |
| 1595 |  Italian National Football Team Fan Token ITA | US$0,3452 | -3,37% | -26,67% | US$2.942.442 | US$362.046 | 8.524.738 ITA |
| 1596 |  Ispolink ISP | US$0,0003825 | -0,06% | 6,93% | US$2.932.369 | US$332.468 | 7.665.906.194 ISP |
| 1597 |  UniBot UNIBOT | US$2,93 | -13,39% | -23,49% | US$2.927.928 | US$666.181 | 1.000.000 UNIBOT |
| 1598 |  Okratech Token ORT | US$0,003574 | -5,44% | -1,33% | US$2.919.220 | US$583.513 | 816.719.845 ORT |
| 1599 |  Sylo SYLO | US$0,0004782 | 13,30% | 18,88% | US$2.910.351 | US$3.405.809 | 6.086.355.808 SYLO |
| 1600 |  BASE BASE | US$0,000003130 | 0,04% | 11,22% | US$2.909.660 | US$7.939,06 | 929.459.163.372 BASE |
Tabel di atas menampilkan halaman 32 dari total 194 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.