Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FACT0RN FACT | US$2,78 | -2,17% | -11,49% | US$2.910.328 | US$11.059,01 | 1.045.204 FACT |
| 1602 |  FNCY FNCY | US$0,002614 | 7,52% | -5,20% | US$2.894.697 | US$108.341 | 1.107.343.058 FNCY |
| 1603 |  Fric FRIC | US$0,002816 | 17,18% | 29,70% | US$2.815.801 | US$361.134 | 999.992.771 FRIC |
| 1604 |  Hatom HTM | US$0,1724 | -0,69% | -2,84% | US$2.873.589 | US$131.332 | 16.667.457 HTM |
| 1605 |  GensoKishi Metaverse MV | US$0,006392 | 10,31% | 10,94% | US$2.869.465 | US$1.116.895 | 448.937.117 MV |
| 1606 |  MagicCraft MCRT | US$0,0005694 | -0,28% | -3,64% | US$2.868.782 | US$476.082 | 5.038.275.907 MCRT |
| 1607 |  Analog ANLOG | US$0,001534 | -0,91% | -1,84% | US$2.849.436 | US$3.566.753 | 1.857.089.402 ANLOG |
| 1608 |  Hoge Finance HOGE | US$0,000007230 | 1,97% | 9,69% | US$2.846.078 | - | 393.401.634.711 HOGE |
| 1609 |  Forward Protocol FORWARD | US$0,0005660 | -0,37% | -0,21% | US$2.830.121 | US$148.665 | 4.999.822.645 FORWARD |
| 1610 |  Tune.FM JAM | US$0,00009541 | 19,13% | 22,48% | US$2.834.565 | US$83.132,48 | 29.709.130.676 JAM |
| 1611 |  FOMO (fomo.fund) FOMO | US$0,00002858 | 6,17% | 27,79% | US$2.857.966 | US$536.967 | 99.987.000.000 FOMO |
| 1612 |  Keep3rV1 KP3R | US$6,63 | -3,53% | -8,71% | US$2.820.897 | US$245.297 | 425.178 KP3R |
| 1613 |  BobaCat PSPS | US$0,004877 | -0,26% | 1,46% | US$2.814.643 | US$336.946 | 577.172.773 PSPS |
| 1614 |  LETSTOP STOP | US$0,05487 | 1,01% | 3,23% | US$2.808.793 | US$1.611.218 | 51.188.743 STOP |
| 1615 |  Nuco.cloud NCDT | US$0,05623 | -0,77% | -7,73% | US$2.811.577 | US$158.142 | 50.000.000 NCDT |
| 1616 |  BABB BAX | US$0,00003628 | 0,57% | 1,45% | US$2.799.213 | US$30.493,98 | 77.159.947.394 BAX |
| 1617 |  retardcoin RETARD | US$0,002761 | -12,69% | -7,68% | US$2.761.195 | US$895.093 | 999.966.969 RETARD |
| 1618 |  Toilet Dust TOILET | US$0,0002805 | -7,09% | 10,97% | US$2.805.311 | US$73.910,50 | 10.000.000.000 TOILET |
| 1619 |  Verified USD USDV | US$0,1626 | -8,39% | -29,88% | US$2.786.801 | US$6,92 | 17.141.815 USDV |
| 1620 |  Gamium GMM | US$0,00005694 | 2,39% | -12,36% | US$2.788.131 | US$199.718 | 48.964.866.146 GMM |
| 1621 |  RabbitX RBX | US$0,004574 | -2,71% | -16,22% | US$2.764.543 | US$4.504,58 | 604.426.044 RBX |
| 1622 |  Waffles Davincij15's Cat $WAFFLES | US$0,003088 | -4,73% | -5,99% | US$2.761.677 | US$98.288,47 | 894.466.543 $WAFFLES |
| 1623 |  Renta Network RENTA | US$0,008257 | -2,03% | 17,32% | US$2.031.269 | US$46.895,25 | 245.999.153 RENTA |
| 1624 |  Kima Network KIMA | US$0,08476 | -13,04% | -12,27% | US$2.763.810 | US$406.971 | 32.607.993 KIMA |
| 1625 |  Mambo MAMBO | US$0,000002750 | 13,34% | -46,06% | US$2.749.775 | US$3.786.838 | 1.000.000.000.000 MAMBO |
| 1626 |  VNX Gold VNXAU | US$108,38 | 1,13% | -0,02% | US$2.720.386 | US$42.423,75 | 25.100 VNXAU |
| 1627 |  CENNZnet CENNZ | US$0,002269 | 5,30% | -16,21% | US$2.723.308 | US$65.821,04 | 1.200.000.000 CENNZ |
| 1628 |  Star AI MSTAR | US$0,004532 | -7,91% | 6,67% | US$2.734.245 | US$570.268 | 603.312.500 MSTAR |
| 1629 |  Eliza (elizawakesup) ELIZA | US$0,002712 | 3,61% | 8,33% | US$2.712.171 | US$984.231 | 999.986.601 ELIZA |
| 1630 |  SunContract SNC | US$0,03618 | -2,15% | 0,03% | US$2.712.042 | US$205.601 | 74.950.456 SNC |
| 1631 |  Mint Club V1 MINT | US$0,000002600 | -6,77% | -24,45% | US$2.704.122 | US$55,09 | 1.041.314.412.631 MINT |
| 1632 |  ShibaDoge SHIBDOGE | - | -4,35% | 0,00% | US$2.569.580 | US$1.574,33 | 116.799.105.398.831.602.204.672 SHIBDOGE |
| 1633 |  Rifampicin RIF | US$0,002706 | -3,63% | 7,70% | US$2.704.675 | US$1.782.023 | 999.620.989 RIF |
| 1634 |  Vai VAI | US$1,00 | 0,02% | 0,06% | US$2.681.572 | US$23.639,49 | 2.681.144 VAI |
| 1635 |  MCNCOIN MCN | US$0,2211 | -12,70% | -22,66% | US$2.653.695 | US$133.362 | 12.000.000 MCN |
| 1636 |  Matr1x Fire FIRE | US$0,03928 | 44,17% | 12,28% | US$2.620.878 | US$2.076.801 | 66.731.284 FIRE |
| 1637 |  Crypton CRP | US$0,2515 | 0,17% | 0,32% | US$2.640.963 | US$336.812 | 10.499.252 CRP |
| 1638 |  PornRocket PORNROCKET | US$0,00000001000 | -1,49% | -0,60% | US$2.642.710 | - | 382.560.610.659.129 PORNROCKET |
| 1639 |  AmonD AMON | US$0,0003681 | 0,01% | -8,93% | US$2.641.439 | US$578,45 | 7.176.499.999 AMON |
| 1640 |  Ctomorrow Platform CTP | US$0,001619 | -1,38% | -18,27% | US$2.639.647 | US$271.786 | 1.630.612.955 CTP |
| 1641 |  Shiro Neko SHIRO | US$0,00000001000 | 11,13% | 13,60% | US$2.646.745 | US$1.210.140 | 322.161.259.312.637 SHIRO |
| 1642 |  Memes AI MemesAI | US$0,002628 | 11,82% | 25,93% | US$2.628.200 | US$754.543 | 999.971.049 MemesAI |
| 1643 |  ZeroLend ZERO | US$0,00004765 | -2,14% | -11,19% | US$2.614.319 | US$1.024.857 | 54.868.247.451 ZERO |
| 1644 |  BIG BIG | US$0,002609 | -1,15% | -13,34% | US$2.609.358 | US$123.094 | 1.000.000.000 BIG |
| 1645 |  Universe Boss Coin UBC | US$0,002601 | 0,43% | -0,13% | US$2.600.992 | US$278.308 | 1.000.000.000 UBC |
| 1646 |  Radiant RXD | US$0,0001947 | 0,74% | 5,28% | US$2.597.682 | US$6.288,31 | 13.339.825.700 RXD |
| 1647 |  VNX Euro VEUR | US$1,11 | -2,77% | -2,65% | US$2.593.284 | US$129.936 | 2.333.079 VEUR |
| 1648 |  Farcana FAR | US$0,0006789 | -6,90% | -0,01% | US$2.595.132 | US$891.121 | 3.822.730.000 FAR |
| 1649 |  TON Station MRSOON | US$0,00003725 | -5,47% | -10,63% | US$2.582.123 | US$391.445 | 69.312.732.161 MRSOON |
| 1650 |  Realis Worlds REALIS | US$0,002571 | -5,67% | -3,55% | US$2.571.016 | US$572.988 | 999.993.035 REALIS |
Tabel di atas menampilkan halaman 33 dari total 194 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.