Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Router Protocol (New) ROUTE | US$0,009579 | 0,38% | -12,54% | US$4.336.246 | US$4.094.390 | 452.666.251 ROUTE |
| 1402 |  First Convicted Raccon Fred FRED | US$0,004332 | -11,27% | -1,71% | US$4.330.861 | US$2.262.226 | 999.817.667 FRED |
| 1403 |  BOSagora BOA | US$0,007872 | -1,51% | -1,11% | US$4.358.347 | US$446.467 | 553.635.012 BOA |
| 1404 |  Kin KIN | US$0,000001570 | 24,84% | -7,91% | US$4.335.760 | US$367.964 | 2.757.861.681.637 KIN |
| 1405 |  HahaYes RIZO | US$0,00001031 | -1,26% | 16,87% | US$4.298.869 | US$208.172 | 417.111.847.847 RIZO |
| 1406 |  Matrix AI Network MAN | US$0,008751 | -3,08% | -4,59% | US$4.046.040 | US$218.884 | 462.370.495 MAN |
| 1407 |  Azit AZIT | US$0,01288 | -3,97% | -15,26% | US$4.243.336 | US$613.667 | 329.324.701 AZIT |
| 1408 |  Bytecoin BCN | US$0,00002300 | -2,23% | 32,39% | US$4.232.676 | US$13.623,17 | 184.066.828.814 BCN |
| 1409 |  DFI.Money YFII | US$108,67 | -5,17% | -8,13% | US$4.194.224 | US$282.959 | 38.596 YFII |
| 1410 |  Billy BILLY | US$0,004512 | -1,23% | 36,02% | US$4.223.961 | US$5.157.572 | 936.137.657 BILLY |
| 1411 |  Eesee ESE | US$0,008098 | -2,68% | 1,26% | US$4.199.408 | US$1.073.140 | 518.577.042 ESE |
| 1412 |  PlayDapp PDA | US$0,006808 | -1,35% | -2,84% | US$4.263.559 | US$2.792.717 | 626.219.571 PDA |
| 1413 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1414 |  Muhdo Hub DNA | US$0,002678 | -2,42% | -5,89% | US$4.191.768 | US$103.163 | 1.565.367.405 DNA |
| 1415 |  Obyte GBYTE | US$4,70 | -5,34% | -8,26% | US$4.177.525 | US$2.367,90 | 888.246 GBYTE |
| 1416 |  Nitro NITRO | US$0,00001068 | -15,39% | -11,74% | US$4.149.798 | US$218.777 | 388.515.798.409 NITRO |
| 1417 |  Blocery BLY | US$0,004316 | -2,00% | 0,58% | US$4.143.612 | US$70.842,21 | 960.149.996 BLY |
| 1418 |  Apertum APTM | US$1,06 | -1,55% | -14,49% | US$4.115.217 | US$5.470.659 | 3.899.287 APTM |
| 1419 |  Swash SWASH | US$0,004135 | -0,35% | 21,96% | US$4.117.171 | US$214.925 | 995.582.309 SWASH |
| 1420 |  Stool Prisondente JAILSTOOL | US$0,004104 | -1,13% | -5,51% | US$4.103.131 | US$5.582.718 | 999.806.046 JAILSTOOL |
| 1421 |  Serum SRM | US$0,01542 | -2,57% | 19,23% | US$4.060.149 | US$283.913 | 263.244.669 SRM |
| 1422 |  Shrub SHRUB | US$0,004329 | 4,62% | 11,19% | US$4.078.453 | US$1.402.504 | 942.181.551 SHRUB |
| 1423 |  Orbitt Token ORBT | US$0,2725 | -2,93% | 1,86% | US$4.071.507 | US$636.726 | 14.940.000 ORBT |
| 1424 |  KardiaChain KAI | US$0,0008522 | -5,35% | -9,34% | US$4.069.271 | US$127.471 | 4.775.000.000 KAI |
| 1425 |  Shido Network SHIDO | US$0,0002177 | 0,69% | 20,35% | US$4.060.593 | US$145.874 | 18.649.149.243 SHIDO |
| 1426 |  Warped Games WARPED | US$0,0007132 | -1,97% | 4,28% | US$4.117.511 | US$10.501,21 | 5.773.161.331 WARPED |
| 1427 |  MSTR2100 MSTR | US$0,1950 | 24,94% | 49,97% | US$4.025.855 | US$1.011.845 | 20.645.815 MSTR |
| 1428 |  Netvrk NETVR | US$0,04054 | 2,34% | 3,80% | US$4.054.288 | US$262.063 | 100.000.000 NETVR |
| 1429 |  DeBox BOX | US$0,01339 | 6,31% | 1,52% | US$4.053.132 | US$761.551 | 302.730.510 BOX |
| 1430 |  Hydra HYDRA | US$0,2007 | 0,12% | 5,81% | US$4.005.132 | US$56.512,93 | 19.953.054 HYDRA |
| 1431 |  ShareToken SHR | US$0,001689 | -1,63% | -7,00% | US$4.002.911 | US$202.245 | 2.370.272.782 SHR |
| 1432 |  Shiden Network SDN | US$0,06012 | -2,77% | 0,09% | US$4.000.241 | US$14.645,28 | 66.535.020 SDN |
| 1433 |  ParagonsDAO PDT | US$0,02827 | 1,46% | 5,24% | US$3.986.299 | - | 140.989.779 PDT |
| 1434 |  Mistery On Cro MERY | US$0,000009710 | -3,79% | -6,78% | US$3.983.585 | US$71.954,93 | 410.278.633.249 MERY |
| 1435 |  Robonomics.network XRT | US$2,33 | -11,51% | -1,96% | US$3.964.248 | US$2.060,72 | 1.704.624 XRT |
| 1436 |  BSX BSX | US$0,02104 | 7,89% | 139,19% | US$3.986.059 | US$506.727 | 189.477.711 BSX |
| 1437 |  Rain Coin RAIN | US$3,97 | 0,97% | 4,55% | US$3.971.164 | US$69.467,24 | 1.000.000 RAIN |
| 1438 |  Luckycoin LKY | US$0,3213 | -3,71% | -16,33% | US$3.877.996 | US$290.404 | 12.070.868 LKY |
| 1439 |  RENEC RENEC | US$0,1102 | 0,01% | 1,74% | US$3.957.082 | - | 35.895.005 RENEC |
| 1440 |  AIT Protocol AIT | US$0,01337 | 2,32% | -10,64% | US$3.930.391 | US$194.782 | 294.074.402 AIT |
| 1441 |  CumRocket CUMMIES | US$0,002992 | -2,64% | 1,23% | US$3.950.639 | US$823.890 | 1.320.428.309 CUMMIES |
| 1442 |  Populous PPT | US$0,07331 | -0,58% | 36,84% | US$3.904.061 | - | 53.252.246 PPT |
| 1443 |  IMPT IMPT | US$0,002922 | -9,60% | -10,07% | US$3.905.130 | US$536.725 | 1.336.687.235 IMPT |
| 1444 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1445 |  Electra Protocol XEP | US$0,0002133 | 2,86% | -20,57% | US$3.884.393 | US$157.553 | 18.209.340.218 XEP |
| 1446 |  Welshcorgicoin WELSH | US$0,0003861 | -4,69% | -11,71% | US$3.861.419 | US$7.435,39 | 10.000.000.000 WELSH |
| 1447 |  Karura KAR | US$0,03306 | -2,63% | -3,34% | US$3.857.467 | US$160.199 | 116.666.660 KAR |
| 1448 |  Quantoz EURQ EURQ | US$1,15 | 0,57% | 0,72% | US$3.854.699 | US$18.888.393 | 3.350.265 EURQ |
| 1449 |  Dynachain DYNA | US$0,04232 | -1,38% | -2,61% | US$3.848.237 | US$343.119 | 90.932.100 DYNA |
| 1450 |  Nya NYA | US$0,0000001100 | -1,34% | 5,55% | US$3.837.982 | US$15.125,75 | 35.234.152.874.088 NYA |
Tabel di atas menampilkan halaman 29 dari total 194 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.