Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Moon Tropica CAH | US$2,59 | -3,60% | -14,57% | US$5.788.187 | US$5.961,23 | 2.236.269 CAH |
| 1302 |  GAL (migrated to Gravity - G) GAL | US$0,8141 | -2,96% | -2,45% | US$6.039.041 | US$18.157,70 | 7.418.189 GAL |
| 1303 |  Jesus Coin JESUS | US$0,00000004000 | -3,60% | -6,79% | US$5.966.111 | US$20.160,38 | 151.426.487.242.538 JESUS |
| 1304 |  Rivalz Network RIZ | US$0,005111 | 4,74% | 23,48% | US$5.882.855 | US$704.677 | 1.150.957.788 RIZ |
| 1305 |  Alphakek AI AIKEK | US$0,02515 | -11,11% | 90,69% | US$5.878.345 | US$30.977,78 | 233.716.869 AIKEK |
| 1306 |  Zypto ZYPTO | US$0,006549 | -2,22% | 12,89% | US$5.870.975 | US$208.522 | 896.457.994 ZYPTO |
| 1307 |  Wecan Group WECAN | US$0,007050 | -5,64% | -7,88% | US$5.833.166 | US$24.199,94 | 827.372.816 WECAN |
| 1308 |  Minati Coin MNTC | US$0,9273 | -18,98% | 51,43% | US$5.818.519 | US$213.505 | 6.275.000 MNTC |
| 1309 |  Matr1x MAX | US$0,04469 | 0,05% | -9,24% | US$5.833.047 | US$2.638.207 | 130.520.000 MAX |
| 1310 |  Solanium SLIM | US$0,05734 | 0,43% | 15,67% | US$5.734.488 | US$354.044 | 100.000.000 SLIM |
| 1311 |  Inter Milan Fan Token INTER | US$0,6036 | 2,22% | -5,27% | US$5.736.372 | US$1.110.653 | 9.503.646 INTER |
| 1312 |  CrossFi XFI | US$0,09884 | -0,97% | -3,31% | US$5.733.752 | US$974.883 | 58.012.335 XFI |
| 1313 |  XSwap XSWAP | US$0,03947 | 1,67% | -8,25% | US$5.787.055 | US$287.656 | 146.617.189 XSWAP |
| 1314 |  Skey Network SKEY | US$0,01329 | -3,46% | -5,20% | US$5.718.799 | US$162.927 | 430.339.617 SKEY |
| 1315 |  ABBC Coin ABBC | US$0,006239 | 2,61% | 7,35% | US$5.648.341 | US$817,11 | 905.304.096 ABBC |
| 1316 |  OX Coin OX | US$0,001719 | 30,03% | 138,14% | US$5.645.185 | US$42.533,49 | 3.283.541.328 OX |
| 1317 |  Gaimin GMRX | US$0,0001452 | 1,83% | 3,64% | US$5.645.786 | US$166.956 | 38.893.876.519 GMRX |
| 1318 |  FONSmartChain FON | US$0,3323 | 1,98% | 21,68% | US$5.644.565 | US$177.125 | 16.988.565 FON |
| 1319 |  Fluence FLT | US$0,06235 | -0,44% | 58,45% | US$5.638.948 | US$292.697 | 90.433.243 FLT |
| 1320 |  CateCoin CATE | US$0,0000001000 | -1,13% | -4,42% | US$5.625.881 | US$328.844 | 57.273.090.946.281 CATE |
| 1321 |  Slothana SLOTH | US$0,003315 | -2,50% | 7,20% | US$5.619.654 | US$556.784 | 1.695.118.152 SLOTH |
| 1322 |  Eternal AI EAI | US$0,02511 | 0,73% | -17,34% | US$5.658.782 | US$72.019,46 | 225.339.936 EAI |
| 1323 |  Metahero HERO | US$0,001091 | -0,89% | -1,37% | US$5.559.453 | US$290.625 | 5.095.643.290 HERO |
| 1324 |  San Chan SAN | US$0,005926 | -19,49% | 8,68% | US$5.581.764 | US$509.219 | 941.968.118 SAN |
| 1325 |  ROA CORE ROA | US$0,01007 | -2,17% | -2,77% | US$5.539.095 | US$620.130 | 550.000.000 ROA |
| 1326 |  XRP Healthcare XRPH | US$0,07864 | 0,71% | 5,74% | US$5.560.738 | US$172.598 | 70.708.715 XRPH |
| 1327 |  Neutrino System Base Token NSBT | US$1,95 | -5,43% | 0,97% | US$5.531.437 | - | 2.834.678 NSBT |
| 1328 |  Konnect KCT | US$0,0007708 | 2,15% | 0,08% | US$5.523.726 | US$261.596 | 7.166.666.705 KCT |
| 1329 |  Stratos STOS | US$0,1414 | -3,06% | 7,63% | US$5.484.792 | US$310.817 | 38.800.874 STOS |
| 1330 |  Broak on Base BROAK | US$0,008957 | -21,11% | -26,56% | US$5.540.480 | US$335.012 | 618.540.783 BROAK |
| 1331 |  Blocksquare Token BST | US$0,09405 | 1,02% | 6,48% | US$5.471.340 | US$305.225 | 58.173.675 BST |
| 1332 |  Trias Token (New) TRIAS | US$1,09 | -1,05% | 5,50% | US$5.474.389 | US$277.454 | 5.000.000 TRIAS |
| 1333 |  OpenGPU OGPU | US$0,2759 | 10,98% | 36,64% | US$5.418.597 | US$376.776 | 19.639.105 OGPU |
| 1334 |  AGON Agent AGON | US$0,005447 | -0,01% | -30,55% | US$5.446.752 | US$2.368.931 | 1.000.000.000 AGON |
| 1335 |  Gorilla GORILLA | US$0,005883 | 38,82% | 34,98% | US$5.883.141 | US$3.616.036 | 1.000.000.000 GORILLA |
| 1336 |  fanC FANC | US$0,004121 | -1,08% | -0,98% | US$5.430.106 | US$258.594 | 1.317.600.599 FANC |
| 1337 |  nubcat NUB | US$0,005639 | 15,97% | 67,01% | US$5.356.706 | US$1.994.228 | 950.000.253 NUB |
| 1338 |  Patriot PATRIOT | US$0,0005417 | -12,66% | -18,86% | US$5.416.721 | US$453.888 | 10.000.000.000 PATRIOT |
| 1339 |  DeFi Kingdoms JEWEL | US$0,04645 | 0,74% | 6,56% | US$5.273.370 | US$61.700,54 | 113.537.457 JEWEL |
| 1340 |  AVINOC AVINOC | US$0,01374 | -5,87% | 3,10% | US$5.347.773 | - | 389.244.472 AVINOC |
| 1341 |  Privasea AI PRAI | US$0,02602 | -5,85% | -13,43% | US$5.360.766 | US$6.374.313 | 206.035.500 PRAI |
| 1342 |  Electric Vehicle Zone EVZ | US$0,002361 | -1,52% | 2,67% | US$5.330.011 | US$123.833 | 2.257.372.137 EVZ |
| 1343 |  WHALE WHALE | US$0,5322 | 3,60% | 5,86% | US$5.322.321 | US$4.561,28 | 10.000.000 WHALE |
| 1344 |  Genopets GENE | US$0,06636 | -0,92% | 6,63% | US$5.294.982 | US$51.304,51 | 79.791.096 GENE |
| 1345 |  Beam BEAM | US$0,03494 | -2,18% | 5,20% | US$5.267.528 | US$355.106 | 150.753.560 BEAM |
| 1346 |  Skibidi Toilet SKBDI | US$0,07539 | 10,94% | 52,87% | US$5.280.334 | US$1.304.303 | 70.038.672 SKBDI |
| 1347 |  Strawberry AI BERRY | US$0,05273 | -9,36% | 13,70% | US$5.272.696 | US$45.504,91 | 100.000.000 BERRY |
| 1348 |  OVR OVR | US$0,1025 | -3,89% | -10,47% | US$5.225.136 | US$255.605 | 50.994.674 OVR |
| 1349 |  MAD MAD | US$0,000005200 | -4,10% | 27,41% | US$5.199.324 | US$768.447 | 999.978.113.474 MAD |
| 1350 |  Swarm Markets SMT | US$0,06154 | -2,63% | 1,16% | US$5.165.939 | US$43.297,38 | 83.939.497 SMT |
Tabel di atas menampilkan halaman 27 dari total 194 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.