Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Sabai Protocol SABAI | US$0,01687 | 5,46% | -9,44% | US$8.604.591 | US$607.282 | 510.184.438 SABAI |
| 1152 |  DACXI DXI | US$0,0009641 | 7,11% | 6,25% | US$8.677.092 | US$390.988 | 9.000.000.000 DXI |
| 1153 |  FEED EVERY GORILLA FEG | US$0,0001031 | -4,38% | 5,35% | US$8.652.674 | US$551.332 | 83.917.139.917 FEG |
| 1154 |  WazirX WRX | US$0,02250 | -10,52% | 6,29% | US$8.592.229 | US$151.592 | 381.856.872 WRX |
| 1155 |  Altcoinist ALTT | US$0,03504 | 1,98% | 9,69% | US$8.583.713 | US$42.654,22 | 245.000.000 ALTT |
| 1156 |  Sensay SNSY | US$0,001647 | -2,67% | -6,69% | US$8.571.552 | US$417.408 | 5.205.827.044 SNSY |
| 1157 |  Tajir Tech Hub TJRM | US$0,01327 | -5,52% | 12,28% | US$8.495.315 | US$490.231 | 639.999.462 TJRM |
| 1158 |  KLAYswap Protocol KSP | US$0,1087 | 29,25% | 70,56% | US$8.524.538 | US$223.237 | 78.434.754 KSP |
| 1159 |  Singularity Finance SFI | US$0,05487 | -4,83% | 23,79% | US$8.531.953 | US$64.653,49 | 155.500.500 SFI |
| 1160 |  Polaris Share POLA | US$0,01656 | -1,93% | 3,21% | US$8.466.027 | US$366.189 | 511.180.747 POLA |
| 1161 |  Arianee ARIA20 | US$0,07859 | 2,64% | 12,13% | US$8.449.678 | US$614,42 | 107.521.813 ARIA20 |
| 1162 |  Gifto GFT | US$0,003769 | -45,32% | -74,73% | US$8.436.972 | US$14.928,82 | 2.238.551.373 GFT |
| 1163 |  Creta World CRETA | US$0,005733 | -3,39% | -6,42% | US$8.406.189 | US$240.229 | 1.466.307.454 CRETA |
| 1164 |  Chrono.tech TIME | US$11,81 | -0,15% | -0,59% | US$8.389.359 | US$221.722 | 710.113 TIME |
| 1165 |  Cellframe CELL | US$0,2921 | -2,53% | -2,99% | US$8.352.389 | US$322.277 | 28.599.168 CELL |
| 1166 |  ALTAVA TAVA | US$0,01198 | -4,14% | -0,35% | US$8.339.781 | US$1.363.398 | 695.877.944 TAVA |
| 1167 |  New XAI gork gork | US$0,008313 | -11,52% | -16,56% | US$8.313.203 | US$28.283.089 | 999.993.896 gork |
| 1168 |  Graphlinq Chain GLQ | US$0,02415 | -6,50% | -3,12% | US$8.211.256 | US$337.490 | 339.999.895 GLQ |
| 1169 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001190 | -14,54% | -34,17% | US$8.210.248 | US$3.570.429 | 69.000.000.000 JYAI |
| 1170 |  Peercoin PPC | US$0,2766 | -1,39% | 6,29% | US$8.187.654 | US$29.977,00 | 29.602.541 PPC |
| 1171 |  Lion Cat LCAT | US$0,02033 | -4,31% | -3,76% | US$8.159.408 | US$151.835 | 401.250.000 LCAT |
| 1172 |  Adappter Token ADP | US$0,001758 | -2,46% | 0,72% | US$8.146.461 | US$388.820 | 4.634.832.902 ADP |
| 1173 |  Mode MODE | US$0,003231 | -8,73% | 1,11% | US$8.077.482 | US$4.569.969 | 2.500.000.009 MODE |
| 1174 |  Hege HEGE | US$0,008125 | 9,37% | 20,08% | US$8.123.500 | US$688.387 | 999.852.397 HEGE |
| 1175 |  LeisureMeta LM | US$0,002677 | -2,23% | -0,48% | US$8.078.733 | US$228.413 | 3.018.074.832 LM |
| 1176 |  Stonks STNK | US$13,92 | -27,69% | 26,52% | US$8.073.268 | US$306.699 | 579.848 STNK |
| 1177 |  Ultiverse ULTI | US$0,001995 | -1,19% | -7,76% | US$7.991.414 | US$3.236.504 | 4.006.667.766 ULTI |
| 1178 |  Smoking Chicken Fish SCF | US$0,007959 | 2,57% | 33,96% | US$7.958.361 | US$2.404.171 | 999.910.648 SCF |
| 1179 |  zkLink ZKL | US$0,02836 | -2,88% | 0,67% | US$7.982.898 | US$7.176.901 | 281.440.476 ZKL |
| 1180 |  LATOKEN LA | US$0,02028 | 7,86% | 9,56% | US$7.708.110 | US$131,77 | 380.105.462 LA |
| 1181 |  MUX Protocol MCB | US$2,11 | -9,64% | -5,10% | US$8.066.926 | US$3.877,35 | 3.821.523 MCB |
| 1182 |  Quantoz USDQ USDQ | US$0,9999 | 0,10% | 0,02% | US$7.979.181 | US$53.277.738 | 7.980.049 USDQ |
| 1183 |  PAW PAW | US$0,00000001000 | -2,49% | -0,70% | US$7.902.296 | US$181.363 | 947.958.529.404.516 PAW |
| 1184 |  GATSBY (gatsby.fi) GATSBY | US$0,1373 | -6,10% | 19,76% | US$7.910.053 | - | 57.600.000 GATSBY |
| 1185 |  Tenset 10SET | US$0,05656 | 0,94% | -5,05% | US$7.905.194 | US$245.688 | 139.773.555 10SET |
| 1186 |  Aurory AURY | US$0,1076 | 1,48% | -18,69% | US$7.891.908 | US$81.857,28 | 73.358.453 AURY |
| 1187 |  Reef REEF | US$0,0003772 | -1,83% | 5,57% | US$7.926.851 | US$3.225.974 | 21.015.694.230 REEF |
| 1188 |  Skate SKATE | US$0,05192 | 1,92% | 0,00% | US$7.787.440 | US$30.874.757 | 150.000.000 SKATE |
| 1189 |  Augur REP | US$0,7118 | -10,37% | -7,41% | US$7.829.359 | US$224.704 | 11.000.000 REP |
| 1190 |  Hydranet HDN | US$0,04357 | -3,81% | -0,97% | US$7.825.517 | US$167.701 | 179.625.245 HDN |
| 1191 |  e-Radix EXRD | US$0,006359 | -3,62% | -15,39% | US$7.791.457 | US$17.573,10 | 1.225.232.865 EXRD |
| 1192 |  Bloktopia BLOK | US$0,0003134 | 0,55% | 5,43% | US$7.770.811 | US$386.775 | 24.792.088.581 BLOK |
| 1193 |  Alpha City AMETA | US$0,0007757 | -3,64% | 20,36% | US$7.757.331 | - | 10.000.000.000 AMETA |
| 1194 |  Smog SMOG | US$0,009920 | -0,36% | 3,01% | US$7.728.051 | US$253,69 | 778.999.968 SMOG |
| 1195 |  KOBAN KOBAN | US$0,01557 | -13,09% | -21,99% | US$7.720.442 | US$3.059,85 | 496.001.943 KOBAN |
| 1196 |  Venus LTC vLTC | US$1,86 | -1,77% | 3,86% | US$7.707.090 | - | 4.142.378 vLTC |
| 1197 |  Cook Finance COOK | US$0,008806 | -1,43% | -7,05% | US$7.692.832 | US$72.633,27 | 873.630.735 COOK |
| 1198 |  MAGA (magamemecoin.com) TRUMP | US$0,1737 | -2,30% | -1,28% | US$7.642.439 | US$63.813,57 | 43.997.357 TRUMP |
| 1199 |  SquidGrow SQGROW | US$0,007650 | 0,60% | -14,25% | US$7.650.366 | US$66.921,21 | 1.000.000.000 SQGROW |
| 1200 |  just buy $1 worth of this coin $1 | US$0,007643 | -4,34% | 7,95% | US$7.641.050 | US$1.526.701 | 999.777.958 $1 |
Tabel di atas menampilkan halaman 24 dari total 194 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.