Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Opulous OPUL | US$0,02903 | -9,89% | 3,76% | US$11.253.896 | US$747.605 | 387.685.607 OPUL |
| 1052 |  Propbase PROPS | US$0,02660 | -3,59% | -6,12% | US$11.154.680 | US$2.525.804 | 419.297.246 PROPS |
| 1053 |  Cratos CRTS | US$0,0002264 | -2,85% | -7,10% | US$11.161.709 | US$680.979 | 49.299.676.745 CRTS |
| 1054 |  Ambire Wallet WALLET | US$0,01563 | 1,59% | 6,69% | US$11.134.519 | US$552.955 | 712.310.767 WALLET |
| 1055 |  Volt Inu VOLT | US$0,0000002000 | -3,01% | -3,22% | US$11.155.423 | US$890.692 | 54.766.287.142.827 VOLT |
| 1056 |  Galatasaray Fan Token GAL | US$1,41 | 9,43% | 13,80% | US$11.155.831 | US$11.094.493 | 7.899.216 GAL |
| 1057 |  Hoppy HOPPY | US$0,00002643 | -3,87% | 14,29% | US$11.120.142 | US$1.956.480 | 420.690.000.000 HOPPY |
| 1058 |  Brett (ETH) BRETT | US$0,1596 | 14,23% | -4,07% | US$11.082.040 | US$1.172.894 | 69.420.000 BRETT |
| 1059 |  ORBIT GRIFT | US$0,01109 | 12,59% | 17,59% | US$11.093.566 | US$6.304.836 | 999.991.062 GRIFT |
| 1060 |  HOSKY Token HOSKY | US$0,00000005000 | 2,44% | 1,14% | US$11.069.688 | US$187.375 | 227.999.999.999.931 HOSKY |
| 1061 |  cheqd CHEQ | US$0,01702 | 0,35% | 5,88% | US$10.935.433 | US$163.302 | 642.492.815 CHEQ |
| 1062 |  Hifi Finance HIFI | US$0,07728 | -6,41% | -7,91% | US$10.958.928 | US$5.676.896 | 141.814.027 HIFI |
| 1063 |  Worldwide USD WUSD | US$0,9999 | 0,01% | -0,05% | US$10.928.774 | US$1.219.770 | 10.930.373 WUSD |
| 1064 |  MixMarvel MIX | US$0,001124 | -1,23% | 3,90% | US$10.914.568 | US$608.135 | 9.710.000.000 MIX |
| 1065 |  MileVerse MVC | US$0,003955 | -0,55% | 0,69% | US$10.918.711 | US$195.351 | 2.761.029.999 MVC |
| 1066 |  Alvara Protocol ALVA | US$0,1693 | -4,64% | 61,63% | US$10.837.259 | US$302.195 | 64.020.526 ALVA |
| 1067 |  Foxsy AI FOXSY | US$0,01630 | -6,05% | -7,91% | US$10.775.767 | US$1.017.550 | 661.195.673 FOXSY |
| 1068 |  Karate Combat KARATE | US$0,0001569 | 3,87% | 6,63% | US$10.454.293 | US$198.661 | 66.649.473.128 KARATE |
| 1069 |  Nine Chronicles WNCG | US$0,02147 | -0,62% | 1,58% | US$10.712.098 | US$818.187 | 498.853.841 WNCG |
| 1070 |  Planet IX(formerly IX token) IXT | US$0,08125 | -4,67% | -7,27% | US$10.679.350 | US$29.399,66 | 131.438.181 IXT |
| 1071 |  BOTIFY BOTIFY | US$0,01060 | -12,08% | -31,06% | US$10.599.567 | US$1.311.268 | 999.957.417 BOTIFY |
| 1072 |  USDJ USDJ | US$1,10 | -0,68% | 1,36% | US$10.602.810 | US$8.504.259 | 9.670.579 USDJ |
| 1073 |  MYX Finance MYX | US$0,08583 | -10,18% | 12,61% | US$10.708.717 | US$72.597.185 | 124.762.451 MYX |
| 1074 |  Clore.ai CLORE | US$0,01908 | 6,83% | 4,75% | US$10.429.969 | US$3.584.563 | 546.641.975 CLORE |
| 1075 |  Observer OBSR | US$0,001682 | -2,16% | -0,56% | US$10.443.235 | US$47.386,44 | 6.207.080.871 OBSR |
| 1076 |  Gasspas GASS | US$0,00000003000 | -24,89% | 60,67% | US$10.541.599 | US$4.352.956 | 420.690.000.000.000 GASS |
| 1077 |  Mochi (New) MOCHI | US$0,00001106 | -13,86% | -13,17% | US$10.374.735 | US$163.857 | 937.630.000.000 MOCHI |
| 1078 |  Mumu the Bull (SOL) MUMU | US$0,000004500 | 36,02% | 30,21% | US$10.280.888 | US$5.104.629 | 2.283.204.416.985 MUMU |
| 1079 |  Mother Iggy MOTHER | US$0,01043 | 0,78% | -0,30% | US$10.288.817 | US$3.456.742 | 986.143.154 MOTHER |
| 1080 |  KYVE Network KYVE | US$0,01092 | -3,63% | 4,60% | US$10.269.738 | US$33.205,14 | 940.452.155 KYVE |
| 1081 |  S.S. Lazio Fan Token LAZIO | US$0,8605 | -3,12% | -2,03% | US$10.259.252 | US$2.194.573 | 11.922.919 LAZIO |
| 1082 |  Dione Protocol DIONE | US$0,001005 | 0,65% | -21,48% | US$10.199.256 | US$303.504 | 10.145.441.353 DIONE |
| 1083 |  CEEK VR CEEK | US$0,01265 | -2,16% | 2,26% | US$10.195.093 | US$905.734 | 805.717.779 CEEK |
| 1084 |  SpaceChain SPC | US$0,03317 | 0,58% | 5,42% | US$10.187.946 | - | 307.182.730 SPC |
| 1085 |  SwarmNode.ai SNAI | US$0,01126 | -8,26% | -5,18% | US$10.166.083 | US$2.708.473 | 902.460.007 SNAI |
| 1086 |  iMe Lab LIME | US$0,01355 | -2,93% | -7,94% | US$10.218.316 | US$454.648 | 754.341.628 LIME |
| 1087 |  Autonomi ANT | US$0,07436 | -5,21% | -4,02% | US$10.161.299 | US$615.563 | 136.644.835 ANT |
| 1088 |  XSGD XSGD | US$0,7783 | -0,01% | 0,21% | US$10.139.695 | US$662.453 | 13.027.222 XSGD |
| 1089 |  Sovryn SOV | US$0,1649 | -0,43% | -0,24% | US$10.131.157 | US$79.424,93 | 61.422.939 SOV |
| 1090 |  Juventus Fan Token JUV | US$1,05 | -2,01% | 1,92% | US$10.106.470 | US$4.834.923 | 9.605.901 JUV |
| 1091 |  FC Porto Fan Token PORTO | US$0,8919 | -2,38% | -1,64% | US$10.104.182 | US$2.439.849 | 11.328.206 PORTO |
| 1092 |  GOUT GOUT | US$0,00005341 | 958,89% | 1,00% | US$8.199.441 | US$3.296.381 | 153.508.084.562 GOUT |
| 1093 |  Game7 G7 | US$0,004378 | -0,09% | -8,52% | US$10.070.339 | US$350.910 | 2.299.999.998 G7 |
| 1094 |  UNCX Network UNCX | US$216,06 | -0,63% | 3,79% | US$10.072.511 | US$98.942,64 | 46.620 UNCX |
| 1095 |  Lingo LINGO | US$0,04874 | -2,72% | -6,79% | US$10.056.233 | US$661.762 | 206.339.847 LINGO |
| 1096 |  Mr Mint MNT | US$0,02866 | 11,15% | -24,35% | US$10.027.120 | US$94.406,08 | 349.855.660 MNT |
| 1097 |  Limitus LMT | US$0,01192 | -12,86% | -18,89% | US$9.891.766 | US$552.396 | 830.139.203 LMT |
| 1098 |  Aventus AVT | US$1,67 | 4,84% | 6,30% | US$10.049.132 | US$885.016 | 6.000.000 AVT |
| 1099 |  Ren REN | US$0,009966 | -0,38% | -4,91% | US$9.959.822 | US$923.192 | 999.330.480 REN |
| 1100 |  Pluton PLU | US$0,6999 | 0,11% | 2,80% | US$9.798.003 | US$216.760 | 14.000.000 PLU |
Tabel di atas menampilkan halaman 22 dari total 194 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.