Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  WAGMI Games WAGMIGAMES | US$0,000004220 | -1,94% | -2,31% | US$7.613.420 | US$589.073 | 1.804.354.666.195 WAGMIGAMES |
| 1202 |  Zero1 Labs DEAI | US$0,08264 | -6,44% | -7,15% | US$7.538.570 | US$1.404.595 | 91.221.244 DEAI |
| 1203 |  Veno Finance VNO | US$0,01593 | -3,94% | -4,64% | US$7.560.779 | US$119.226 | 474.514.554 VNO |
| 1204 |  0xGasless 0XGAS | US$0,7884 | 10,84% | 21,02% | US$7.512.730 | - | 9.528.635 0XGAS |
| 1205 |  Caila CA | US$0,007872 | 16,85% | -42,04% | US$7.738.380 | US$43.924.084 | 983.075.325 CA |
| 1206 |  WhiteCoin XWC | US$0,009702 | 0,33% | -0,85% | US$7.415.220 | US$183.729 | 764.324.623 XWC |
| 1207 |  TOKYO GAMES TOKEN TGT | US$0,04623 | -2,59% | -0,09% | US$7.434.389 | US$8.571.510 | 160.822.499 TGT |
| 1208 |  Atletico De Madrid Fan Token ATM | US$1,10 | -1,41% | 1,02% | US$7.427.679 | US$4.004.050 | 6.769.477 ATM |
| 1209 |  Stake DAO SDT | US$0,3092 | 8,86% | 16,07% | US$7.388.976 | - | 23.896.735 SDT |
| 1210 |  Velas VLX | US$0,002706 | 0,65% | -8,17% | US$7.368.321 | US$142.978 | 2.722.646.696 VLX |
| 1211 |  UFO Gaming UFO | US$0,0000002900 | -1,29% | 0,51% | US$7.365.189 | US$283.948 | 25.757.575.757.576 UFO |
| 1212 |  Chirp CHIRP | US$0,1155 | -5,17% | -0,50% | US$7.258.768 | US$355.982 | 62.822.976 CHIRP |
| 1213 |  Origin Dollar OUSD | US$0,9963 | -0,17% | 0,12% | US$7.240.992 | - | 7.267.880 OUSD |
| 1214 |  Happy Cat HAPPY | US$0,002175 | -12,19% | 3,24% | US$7.250.325 | US$1.824.162 | 3.333.174.669 HAPPY |
| 1215 |  LIBRA LIBRA | US$0,02837 | -1,08% | -6,59% | US$7.275.556 | US$354.353 | 256.424.606 LIBRA |
| 1216 |  BTSE Token BTSE | US$1,65 | 0,33% | -2,60% | US$7.185.221 | US$2.478.175 | 4.354.711 BTSE |
| 1217 |  HyperCycle HYPC | US$0,04716 | -8,02% | -12,44% | US$7.316.082 | US$11.219,86 | 155.122.742 HYPC |
| 1218 |  Nexa NEXA | US$0,000001230 | 2,74% | 9,92% | US$7.192.490 | US$39.051,58 | 5.859.620.000.000 NEXA |
| 1219 |  Hive AI BUZZ | US$0,007119 | -10,34% | -1,06% | US$7.118.523 | US$14.257.380 | 999.867.160 BUZZ |
| 1220 |  Tectonic TONIC | US$0,00000003000 | -1,84% | -3,19% | US$7.139.842 | US$7.827,76 | 247.733.879.909.099 TONIC |
| 1221 |  Colony CLY | US$0,06328 | -1,13% | -2,65% | US$7.130.723 | US$105.245 | 112.680.442 CLY |
| 1222 |  Tarot TAROT | US$0,1047 | -3,79% | 2,21% | US$7.077.578 | US$79.068,77 | 67.609.892 TAROT |
| 1223 |  DecideAI DCD | US$0,01447 | 12,49% | 26,65% | US$7.068.899 | US$129.399 | 488.677.471 DCD |
| 1224 |  RAI Finance SOFI | US$0,01186 | -3,02% | -2,76% | US$7.098.293 | US$662.620 | 598.306.250 SOFI |
| 1225 |  AC Milan Fan Token ACM | US$0,8543 | -2,82% | 2,83% | US$7.026.461 | US$2.398.269 | 8.224.778 ACM |
| 1226 |  Wise Monkey MONKY | US$0,0000008200 | 0,42% | 1,18% | US$7.004.460 | US$1.121.884 | 8.500.000.000.000 MONKY |
| 1227 |  Cryptocurrency Coin CRYPTO | US$0,006979 | 11,59% | 31,20% | US$6.978.826 | US$153.888 | 999.977.313 CRYPTO |
| 1228 |  NuNet NTX | US$0,01356 | -3,45% | -4,45% | US$6.836.259 | US$310.867 | 504.084.665 NTX |
| 1229 |  dHedge DAO DHT | US$0,1213 | -5,11% | 12,75% | US$6.964.800 | US$16.141,96 | 57.424.780 DHT |
| 1230 |  MEVerse MEV | US$0,004177 | -9,22% | 48,88% | US$7.212.419 | US$13.898.143 | 1.726.645.036 MEV |
| 1231 |  Venus DAI vDAI | US$0,02532 | 0,01% | 0,07% | US$6.951.781 | - | 274.537.625 vDAI |
| 1232 |  KONET KONET | US$0,03705 | 4,80% | 5,18% | US$6.986.355 | US$1.268.118 | 188.559.116 KONET |
| 1233 |  Reploy RAI | US$0,6926 | -21,72% | 9,43% | US$6.925.713 | US$1.255.175 | 10.000.000 RAI |
| 1234 |  Nestree EGG | US$0,002301 | -1,18% | 2,55% | US$6.889.787 | US$274.626 | 2.994.880.474 EGG |
| 1235 |  Shrapnel SHRAP | US$0,004849 | 0,92% | 0,29% | US$6.846.982 | US$141.851 | 1.411.958.080 SHRAP |
| 1236 |  Phoenix PHNIX | US$0,00001291 | -5,18% | -8,32% | US$6.842.703 | US$191.083 | 529.999.110.198 PHNIX |
| 1237 |  NUMINE NUMI | US$0,06646 | -0,71% | -1,77% | US$6.812.504 | US$15.329.514 | 102.500.000 NUMI |
| 1238 |  KAN KAN | US$0,0007023 | 7,07% | 6,92% | US$6.783.787 | US$175.688 | 9.659.401.312 KAN |
| 1239 |  Bad Idea AI BAD | US$0,00000001000 | -2,88% | 4,39% | US$6.779.166 | US$1.322.229 | 617.893.320.495.532 BAD |
| 1240 |  Argentine Football Association Fan Token ARG | US$0,8563 | 4,20% | -1,65% | US$6.764.246 | US$3.987.615 | 7.899.216 ARG |
| 1241 |  MicroBitcoin MBC | US$0,0001226 | -4,26% | -5,37% | US$6.745.384 | US$184.027 | 55.010.016.499 MBC |
| 1242 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,6330 | -4,67% | 0,53% | US$6.695.901 | US$8.302,60 | 10.578.424 BFIC |
| 1243 |  Openfabric AI OFN | US$0,03837 | 21,72% | 21,80% | US$6.708.555 | US$213.797 | 174.845.640 OFN |
| 1244 |  Dark Eclipse DARK | US$0,006680 | 13,36% | 5,62% | US$6.680.001 | US$21.042.045 | 999.957.849 DARK |
| 1245 |  Space Nation OIK | US$0,04601 | -8,28% | -8,06% | US$6.645.138 | US$437.873 | 144.430.000 OIK |
| 1246 |  Sentinel P2P | US$0,0002967 | -4,73% | -0,14% | US$6.653.873 | US$182.543 | 22.425.363.832 P2P |
| 1247 |  NFT Worlds WRLD | US$0,009323 | 0,01% | 10,63% | US$6.638.855 | US$7.724,02 | 712.090.665 WRLD |
| 1248 |  Ethervista VISTA | US$7,04 | -4,06% | -11,29% | US$6.625.516 | US$792.980 | 941.515 VISTA |
| 1249 |  FractonX FT | US$0,07512 | -12,87% | -29,10% | US$6.570.842 | US$2.573,23 | 87.472.220 FT |
| 1250 |  AgriDex AGRI | US$0,03120 | -1,58% | -4,58% | US$6.511.247 | US$550.555 | 208.700.003 AGRI |
Tabel di atas menampilkan halaman 25 dari total 194 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.