Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  OctonetAI OCTO | US$0,03912 | -7,01% | -22,48% | US$3.852.999 | US$548.367 | 98.500.000 OCTO |
| 1452 |  MAGA (maga-hat.vip) MAGA | US$0,000009840 | 0,13% | 6,45% | US$3.841.680 | US$4.738.324 | 390.258.895.840 MAGA |
| 1453 |  Koala AI KOKO | US$0,0000004200 | -4,92% | -10,06% | US$3.823.665 | US$298.092 | 9.110.383.747.597 KOKO |
| 1454 |  PIKACHU INU PIKACHU | - | -3,33% | 74,41% | US$3.817.468 | US$31.588,70 | 94.546.764.991.790.352 PIKACHU |
| 1455 |  KOMPETE KOMPETE | US$0,005073 | -18,06% | -15,89% | US$3.808.952 | - | 750.874.987 KOMPETE |
| 1456 |  Creo Engine CREO | US$0,009498 | -0,05% | 0,04% | US$3.799.423 | US$1.290.268 | 400.026.900 CREO |
| 1457 |  Symbiosis SIS | US$0,06172 | 3,01% | 2,98% | US$3.787.542 | US$136.957 | 61.367.996 SIS |
| 1458 |  TOMI TOMI | US$0,001515 | -3,19% | -8,97% | US$3.740.870 | US$7.117.180 | 2.468.860.096 TOMI |
| 1459 |  ICHI ICHI | US$0,4072 | -1,23% | 5,15% | US$3.775.526 | US$2.635,91 | 9.271.262 ICHI |
| 1460 |  Deeper Network DPR | US$0,001210 | 0,84% | -1,51% | US$3.766.516 | US$227.474 | 3.113.376.712 DPR |
| 1461 |  SMARDEX USDN USDN | US$1,01 | 0,36% | 0,30% | US$3.764.197 | US$10,14 | 3.739.096 USDN |
| 1462 |  Numerico NWC | US$0,02502 | -4,25% | -6,13% | US$3.762.552 | US$183.213 | 150.400.834 NWC |
| 1463 |  ScPrime SCP | US$0,07735 | 4,54% | 21,15% | US$3.720.178 | US$8.881,04 | 48.096.114 SCP |
| 1464 |  Quidax Token QDX | US$0,04831 | -0,83% | -0,13% | US$3.719.971 | US$31.941,57 | 77.000.000 QDX |
| 1465 |  Solama SOLAMA | US$0,005671 | -7,68% | -7,98% | US$3.708.016 | US$220.539 | 653.868.075 SOLAMA |
| 1466 |  Plugin Decentralized Oracle PLI | US$0,02461 | 0,30% | -5,28% | US$3.724.575 | US$80.225,76 | 151.365.659 PLI |
| 1467 |  METAVERSE METAV | US$0,003690 | -0,66% | 3,26% | US$3.689.816 | US$410.371 | 1.000.000.000 METAV |
| 1468 |  Æternity AE | US$0,009623 | -1,00% | -2,67% | US$3.706.011 | US$233.391 | 385.106.898 AE |
| 1469 |  VNX Swiss Franc VCHF | US$1,22 | 0,35% | -0,09% | US$3.695.265 | US$223.387 | 3.025.435 VCHF |
| 1470 |  Young Peezy AKA Pepe PEEZY | US$0,003695 | 9,40% | 29,05% | US$3.695.318 | US$9.916,21 | 1.000.000.000 PEEZY |
| 1471 |  zkRace ZERC | US$0,03076 | -6,30% | -3,15% | US$3.691.146 | US$150.905 | 120.000.000 ZERC |
| 1472 |  LORDS LORDS | US$0,01729 | 7,32% | -8,92% | US$3.691.162 | US$3.294,80 | 213.425.189 LORDS |
| 1473 |  Akita Inu AKITA | US$0,00000005000 | -3,24% | -4,26% | US$3.674.802 | US$223.309 | 68.071.541.209.831 AKITA |
| 1474 |  OmniFlix Network FLIX | US$0,01459 | -9,04% | -3,07% | US$3.659.490 | US$10.465,42 | 250.758.585 FLIX |
| 1475 |  Degen Spartan AI DEGENAI | US$0,003658 | -6,83% | 14,22% | US$3.657.854 | US$2.585.105 | 999.949.997 DEGENAI |
| 1476 |  SolCex SOLCEX | US$0,004670 | 3,45% | 7,41% | US$3.642.587 | US$48.016,67 | 780.000.000 SOLCEX |
| 1477 |  GAMEE GMEE | US$0,002190 | -0,40% | -3,42% | US$3.638.552 | US$297.323 | 1.661.239.359 GMEE |
| 1478 |  CHADETTE CHADETTE | US$0,003759 | -2,09% | 15,53% | US$3.635.582 | US$3.848,64 | 967.154.364 CHADETTE |
| 1479 |  Celo Euro CEUR | US$1,15 | 0,78% | 0,76% | US$3.629.807 | US$996.686 | 3.154.163 CEUR |
| 1480 |  Alitas ALT | US$0,03026 | 0,83% | 8,32% | US$3.631.446 | US$1.960,29 | 120.000.000 ALT |
| 1481 |  Decubate DCB | US$0,009521 | 0,45% | -0,47% | US$3.618.192 | US$172.698 | 380.028.488 DCB |
| 1482 |  Rejuve.AI RJV | US$0,006388 | -2,51% | 1,29% | US$3.614.500 | US$741.367 | 565.833.103 RJV |
| 1483 |  Izumi Finance IZI | US$0,004578 | 1,59% | 2,98% | US$3.604.674 | US$344.760 | 787.400.000 IZI |
| 1484 |  Edwin EDWIN | US$0,003619 | -6,23% | -6,66% | US$3.619.335 | US$62.189,76 | 1.000.000.000 EDWIN |
| 1485 |  Sentio AI SEN | US$0,03671 | 2,89% | 3,69% | US$3.597.944 | US$609.733 | 98.000.000 SEN |
| 1486 |  TRVL (Dtravel) TRVL | US$0,008639 | -0,40% | -1,00% | US$3.599.626 | US$365.326 | 416.648.589 TRVL |
| 1487 |  Sipher SIPHER | US$0,03995 | -2,18% | -12,70% | US$3.585.034 | US$7.662,66 | 89.745.088 SIPHER |
| 1488 |  Shido ETH SHIDO | US$0,0002039 | -5,40% | 5,17% | US$3.577.883 | US$5.083,66 | 17.548.562.684 SHIDO |
| 1489 |  GameGPT DUEL | US$0,0007913 | -1,62% | -11,10% | US$3.563.597 | US$1.412.066 | 4.503.566.634 DUEL |
| 1490 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002029 | -7,75% | -21,45% | US$3.551.115 | US$377.152 | 17.504.255.343 LOBO |
| 1491 |  Humanode HMND | US$0,02910 | -6,35% | -6,05% | US$3.545.032 | US$516.218 | 121.840.527 HMND |
| 1492 |  TOKPIE TKP | US$0,1231 | 6,44% | 5,04% | US$3.535.097 | US$174,63 | 28.714.064 TKP |
| 1493 |  POOH POOH | US$0,00000001000 | -0,45% | 11,80% | US$3.545.175 | US$217.087 | 420.690.000.000.000 POOH |
| 1494 |  Landshare LAND | US$0,6610 | -1,42% | 0,00% | US$3.531.121 | US$221.612 | 5.342.356 LAND |
| 1495 |  Decentralized Euro DEURO | US$1,15 | 0,43% | 0,78% | US$3.526.516 | US$84.627,88 | 3.070.603 DEURO |
| 1496 |  Morpheus.Network MNW | US$0,07345 | 2,56% | 16,94% | US$3.517.832 | - | 47.897.218 MNW |
| 1497 |  Doge Eat Doge OMNOM | US$0,00000001000 | -3,88% | -0,57% | US$3.444.949 | US$55.559,94 | 310.000.000.000.000 OMNOM |
| 1498 |  BitShares BTS | US$0,001184 | 5,22% | 8,91% | US$3.546.180 | US$209.719 | 2.995.060.000 BTS |
| 1499 |  PRIZM PZM | US$0,0008002 | -2,39% | 0,24% | US$3.497.076 | US$1.264,90 | 4.370.103.000 PZM |
| 1500 |  Dasha VVAIFU | US$0,003499 | -2,63% | -6,59% | US$3.475.455 | US$898.653 | 993.304.131 VVAIFU |
Tabel di atas menampilkan halaman 30 dari total 194 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.