Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Akash Network AKT | US$1,35 | -5,91% | 2,93% | US$335.242.832 | US$12.323.706 | 248.285.795 AKT |
| 152 |  Terra Classic LUNC | US$0,00006103 | -2,42% | 3,53% | US$333.677.861 | US$11.619.938 | 5.467.606.203.837 LUNC |
| 153 |  Gnosis GNO | US$126,15 | -3,36% | -2,52% | US$332.862.593 | US$6.440.916 | 2.638.666 GNO |
| 154 |  Ravencoin RVN | US$0,02133 | 6,53% | 96,07% | US$325.150.317 | US$398.209.615 | 15.246.054.236 RVN |
| 155 |  Beam BEAM | US$0,006606 | -4,31% | 3,42% | US$326.794.127 | US$11.459.936 | 49.466.004.168 BEAM |
| 156 |  FTX Token FTT | US$0,9769 | -2,42% | -5,28% | US$321.310.720 | US$25.885.642 | 328.895.104 FTT |
| 157 |  Livepeer LPT | US$7,70 | -6,16% | -26,22% | US$318.648.980 | US$84.051.654 | 41.383.339 LPT |
| 158 |  Creditcoin CTC | US$0,6818 | -3,03% | -2,44% | US$309.842.178 | US$8.783.214 | 454.416.053 CTC |
| 159 |  1inch Network 1INCH | US$0,2193 | -3,69% | 3,95% | US$304.718.913 | US$20.168.144 | 1.389.448.353 1INCH |
| 160 |  Turbo TURBO | US$0,004269 | -6,71% | 5,03% | US$294.576.777 | US$57.420.836 | 69.000.000.000 TURBO |
| 161 |  cat in a dogs world MEW | US$0,003265 | -6,12% | 2,12% | US$290.230.880 | US$39.091.272 | 88.888.888.888 MEW |
| 162 |  Safe SAFE | US$0,4854 | -3,21% | -3,93% | US$288.181.758 | US$10.850.371 | 593.656.410 SAFE |
| 163 |  Berachain BERA | US$2,39 | -7,04% | -2,25% | US$286.271.853 | US$51.019.671 | 119.961.564 BERA |
| 164 |  MANTRA OM | US$0,2903 | -6,49% | -8,29% | US$281.736.046 | US$112.045.493 | 970.465.073 OM |
| 165 |  Convex Finance CVX | US$2,86 | -6,62% | 3,65% | US$279.507.000 | US$12.544.424 | 97.671.032 CVX |
| 166 |  Kusama KSM | US$16,76 | -3,76% | 3,23% | US$278.495.748 | US$13.588.166 | 16.621.029 KSM |
| 167 |  Dash DASH | US$21,90 | -3,48% | 1,58% | US$269.188.598 | US$35.178.702 | 12.293.294 DASH |
| 168 |  Peanut the Squirrel PNUT | US$0,2687 | -10,74% | 3,94% | US$268.644.202 | US$151.511.429 | 999.852.496 PNUT |
| 169 |  Cheems (cheems.pet) CHEEMS | US$0,000001420 | -2,11% | -2,47% | US$265.594.522 | US$5.979.272 | 187.495.034.775.398 CHEEMS |
| 170 |  Frax (prev. FXS) FRAX | US$2,90 | -6,98% | -1,69% | US$263.079.119 | US$18.183.961 | 90.645.072 FRAX |
| 171 |  Mina MINA | US$0,2089 | -3,29% | -0,18% | US$258.255.779 | US$21.578.869 | 1.236.535.456 MINA |
| 172 |  MX Token MX | US$2,71 | -0,31% | 2,11% | US$255.454.592 | US$9.491.337 | 94.310.834 MX |
| 173 |  Theta Fuel TFUEL | US$0,03630 | -1,57% | 4,55% | US$252.979.665 | US$2.945.758 | 6.968.921.115 TFUEL |
| 174 |  Decred DCR | US$14,90 | -5,11% | -0,32% | US$251.062.577 | US$5.526.839 | 16.845.565 DCR |
| 175 |  Gigachad GIGA | US$0,02692 | 0,41% | 22,51% | US$250.445.814 | US$29.380.195 | 9.302.411.888 GIGA |
| 176 |  LayerZero ZRO | US$2,24 | -3,63% | 0,49% | US$246.351.778 | US$48.685.771 | 110.000.000 ZRO |
| 177 |  SafePal SFP | US$0,4892 | -1,16% | 1,69% | US$244.613.101 | US$4.186.286 | 500.000.000 SFP |
| 178 |  Golem GLM | US$0,2435 | -2,70% | 1,51% | US$243.493.121 | US$7.836.228 | 1.000.000.000 GLM |
| 179 |  Synthetix SNX | US$0,6996 | -5,51% | 4,59% | US$240.305.341 | US$20.002.884 | 343.466.217 SNX |
| 180 |  Notcoin NOT | US$0,002318 | -5,77% | 4,24% | US$237.511.052 | US$28.931.875 | 102.456.957.534 NOT |
| 181 |  Zilliqa ZIL | US$0,01198 | -4,04% | 3,90% | US$234.935.764 | US$17.075.010 | 19.615.044.293 ZIL |
| 182 |  Official Melania Meme MELANIA | US$0,2919 | -7,04% | -11,05% | US$232.808.336 | US$20.906.670 | 797.498.168 MELANIA |
| 183 |  Baby Doge Coin BabyDoge | - | -4,84% | 0,50% | US$232.980.230 | US$16.806.380 | 165.715.512.515.126.304 BabyDoge |
| 184 |  Qtum QTUM | US$2,20 | -1,60% | 7,73% | US$232.687.480 | US$54.111.996 | 105.680.996 QTUM |
| 185 |  NEXPACE NXPC | US$1,32 | -3,99% | -3,36% | US$231.933.350 | US$100.376.250 | 175.412.881 NXPC |
| 186 |  Toshi TOSHI | US$0,0005643 | -8,58% | 6,76% | US$230.253.814 | US$17.857.939 | 408.069.300.000 TOSHI |
| 187 |  Moca Network MOCA | US$0,08512 | -2,95% | 2,12% | US$227.866.603 | US$42.532.455 | 2.676.888.888 MOCA |
| 188 |  Astar ASTR | US$0,02750 | -2,98% | -0,10% | US$222.523.942 | US$8.006.218 | 8.093.216.187 ASTR |
| 189 |  ai16z AI16Z | US$0,2025 | -16,62% | -3,67% | US$222.779.813 | US$114.770.517 | 1.099.998.499 AI16Z |
| 190 |  Plume PLUME | US$0,1081 | -13,32% | -18,77% | US$216.107.250 | US$43.198.931 | 2.000.000.000 PLUME |
| 191 |  Oasis ROSE | US$0,02907 | -6,85% | 3,33% | US$214.694.738 | US$12.292.154 | 7.386.393.229 ROSE |
| 192 |  Blur BLUR | US$0,09033 | -3,84% | 0,05% | US$214.537.712 | US$20.901.780 | 2.375.074.337 BLUR |
| 193 |  0x Protocol ZRX | US$0,2490 | -5,31% | 4,13% | US$211.270.329 | US$43.169.976 | 848.396.563 ZRX |
| 194 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004883 | -7,10% | 13,53% | US$205.431.509 | US$141.323.561 | 420.684.657.727 NEIRO |
| 195 |  Basic Attention Token BAT | US$0,1371 | -4,35% | 3,81% | US$205.000.278 | US$14.126.212 | 1.495.668.357 BAT |
| 196 |  ZKsync ZK | US$0,05510 | -5,90% | -3,83% | US$202.480.031 | US$30.096.326 | 3.675.000.000 ZK |
| 197 |  Gas GAS | US$3,09 | -2,69% | 3,24% | US$200.888.663 | US$7.698.932 | 64.992.331 GAS |
| 198 |  EURC EURC | US$1,15 | 0,64% | 0,70% | US$198.855.059 | US$38.794.371 | 172.926.926 EURC |
| 199 |  IoTeX IOTX | US$0,02118 | -8,19% | -2,53% | US$199.937.079 | US$14.396.157 | 9.441.368.979 IOTX |
| 200 |  SushiSwap SUSHI | US$0,7336 | -5,59% | 9,57% | US$197.635.171 | US$51.255.175 | 269.422.896 SUSHI |
Tabel di atas menampilkan halaman 4 dari total 194 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.