Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Grok Cat GROKCAT | US$0,000004410 | -33,58% | 108,76% | - | - | - |
| 8252 |  CAT INU CAT | - | 0,52% | -2,26% | - | - | - |
| 8253 |  Perezoso PRZS | - | -1,13% | -2,75% | - | - | - |
| 8254 |  ZedDex ZED | US$0,3501 | -1,97% | 0,78% | - | - | - |
| 8255 |  Koi Finance KOI | US$0,002258 | -2,04% | -3,10% | - | - | - |
| 8256 |  21X 21X | US$0,0000006400 | -0,07% | 10,82% | - | - | - |
| 8257 |  Poncho PONCHO | US$0,05086 | -2,97% | -24,56% | - | - | - |
| 8258 |  Bonk of America BONKFA | US$0,00003289 | 5,35% | 5,16% | - | - | - |
| 8259 |  MOON DOGE DOGE | - | -0,26% | -1,48% | - | - | - |
| 8260 |  Solbank SB | US$0,000009490 | -24,57% | -6,13% | - | - | - |
| 8261 |  WebMind Network WMN | US$0,00005041 | -32,05% | -32,02% | - | - | - |
| 8262 |  Gradient GDT | US$0,01989 | 2,11% | 15,96% | - | - | - |
| 8263 |  Book of Pepe BOPE | US$0,0000001300 | 9,64% | -6,03% | - | - | - |
| 8264 |  Cute Cat Candle CCC | - | 1,57% | 57,67% | - | - | - |
| 8265 |  Foxify FOX | US$0,2151 | -1,98% | -1,56% | - | - | - |
| 8266 |  RivusDAO RIVUS | US$0,00003787 | 0,73% | 6,71% | - | - | - |
| 8267 |  BOOK OF NOTHING BON | US$0,00001680 | -6,28% | 6,77% | - | - | - |
| 8268 |  Indian Call Center ICC | US$0,00002765 | -1,03% | 8,35% | - | - | - |
| 8269 |  Mini Bitcoin MBTC | US$1,54 | -0,65% | -9,20% | - | - | - |
| 8270 |  CRUDE OIL BRENT (Zedcex) OIL | US$70,18 | 4,96% | 7,53% | - | - | - |
| 8271 |  Wally The Whale WALLY | US$0,00000002000 | 6,57% | 3,60% | - | - | - |
| 8272 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | -34,92% | - | - | - |
| 8273 |  Pepy PEPY | US$0,00000003000 | 0,00% | 1,65% | - | - | - |
| 8274 |  MOON CAT CAT | - | -2,19% | 8,62% | - | - | - |
| 8275 |  RebelSatoshi RBLZ | US$0,0004983 | 0,00% | -3,46% | - | - | - |
| 8276 |  Purrcoin PURR | US$0,00005623 | 10,41% | 14,13% | - | - | - |
| 8277 |  Solmedia MEDIA | US$0,0003814 | -7,29% | -2,69% | - | US$305,95 | - |
| 8278 |  Giga Cat on Base GCAT | US$0,00003402 | 0,00% | -8,78% | - | - | - |
| 8279 |  Brett's Dog BROGG | US$0,01922 | 0,00% | 4,19% | - | - | - |
| 8280 |  Pepewifhat PEPEWIFHAT | US$0,00001915 | -0,02% | 8,39% | - | - | - |
| 8281 |  Bank BANK | - | 55,22% | 73,56% | - | - | - |
| 8282 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 2,61% | 0,96% | - | - | - |
| 8283 |  Rosecoin ROSE | US$0,04660 | -12,36% | -23,57% | - | - | - |
| 8284 |  blue on base $BLUE | US$0,00000003000 | -0,31% | 16,53% | - | - | - |
| 8285 |  Alickshundra Occasional-Cortex AOC | US$0,00003715 | 7,21% | 26,71% | - | - | - |
| 8286 |  WHALES CAT CAT | - | -0,46% | -7,23% | - | - | - |
| 8287 |  shork SHORK | US$0,0001918 | 3,26% | 8,14% | - | - | - |
| 8288 |  NOBLEBLOCKS NOBL | US$0,001255 | 1,17% | 13,65% | - | - | - |
| 8289 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 8290 |  Based Yoda BODA | US$0,000002450 | 0,83% | 3,19% | - | - | - |
| 8291 |  Mahabibi Bin Solman MBS | US$0,00002675 | 4,35% | 4,66% | - | - | - |
| 8292 |  Deep Whales AI DEEPAI | US$0,006660 | 6,63% | -0,25% | - | - | - |
| 8293 |  Based Street Bets BSB | US$0,0000007700 | -11,59% | -3,61% | - | - | - |
| 8294 |  Poodl Inu POODL | US$0,00001482 | 0,00% | 8,02% | - | - | - |
| 8295 |  SUKUYANA SNA | - | 4,00% | 5,13% | - | - | - |
| 8296 |  Coinchef CHEF | US$0,0004370 | -37,91% | -39,53% | - | - | - |
| 8297 |  SOFT COQ INU SOFTCO | US$0,00001490 | 5,42% | 4,63% | - | - | - |
| 8298 |  Solala SOLALA | US$0,0001142 | 5,63% | 31,82% | - | - | - |
| 8299 |  Tonald Trump TONALD | US$0,00007216 | -2,81% | 3,46% | - | - | - |
| 8300 |  CONDO CONDO | US$0,0001986 | 5,72% | 37,27% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 194 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.