Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  First Crypto President FCP | US$0,00002129 | -6,56% | 0,47% | - | - | - |
| 9152 |  VibrantX VIBE | US$0,0006672 | -5,30% | 7,37% | - | - | - |
| 9153 |  Brain Frog BRAIN | US$0,002176 | -4,15% | 1,97% | - | - | - |
| 9154 |  ION POWER GRID IONP | US$0,2487 | -0,92% | -0,62% | - | - | - |
| 9155 |  Coin Prediction Tool On Base CPXTB | US$0,002396 | 4,08% | 1,25% | - | - | - |
| 9156 |  AAAI_agent by Virtuals AAAI | US$0,00003230 | -9,37% | 11,27% | - | - | - |
| 9157 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001216 | 0,00% | 12,13% | - | - | - |
| 9158 |  WAGMI WAGMI | US$0,00005716 | 0,00% | 19,66% | - | - | - |
| 9159 |  Boofus by Virtuals BOOF | US$0,00002359 | -2,26% | 28,46% | - | - | - |
| 9160 |  GENZAI GENZAI | US$0,0001097 | -9,87% | 46,00% | - | - | - |
| 9161 |  Rekt Burgundy by Virtuals MXNBC | US$0,0001629 | -9,59% | 4,87% | - | - | - |
| 9162 |  Leoono LEO | US$0,0004460 | -0,76% | 39,45% | - | - | - |
| 9163 |  LESTER by Virtuals LESTER | US$0,0002520 | -7,57% | 29,07% | - | - | - |
| 9164 |  Self Improving GRIND | US$0,000006460 | 0,00% | 4,01% | - | - | - |
| 9165 |  Rouge Studio ROUGE | US$0,006728 | 17,76% | 15,37% | - | - | - |
| 9166 |  Tuebor TBR | US$0,004197 | -0,16% | 4,50% | - | - | - |
| 9167 |  Yi Long Ma YILONG | US$0,00004329 | -2,97% | -0,55% | - | - | - |
| 9168 |  zkExchange ZKEX | US$0,0008585 | 2,06% | -3,03% | - | - | - |
| 9169 |  Nimbus AI NAI | US$0,00002096 | -6,22% | 12,35% | - | - | - |
| 9170 |  OFFICIAL VITALIK VITALIK | US$0,00009054 | -15,37% | 5,70% | - | - | - |
| 9171 |  PUMP TRUMP PUMPTRUMP | US$0,000006780 | -25,21% | -6,35% | - | - | - |
| 9172 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | 10,69% | - | - | - |
| 9173 |  MetAIverse METAIVERSE | US$0,000007110 | -8,35% | -8,37% | - | - | - |
| 9174 |  SKAINET SKAI | US$0,00006553 | -6,12% | 1,76% | - | - | - |
| 9175 |  1HubAI 1HUB | US$0,00006024 | -5,07% | 11,81% | - | - | - |
| 9176 |  Vault Zero VZ | US$0,0001250 | -2,68% | -2,23% | - | - | - |
| 9177 |  Baby One More Time BOMT | US$0,0000005500 | -5,94% | -0,74% | - | - | - |
| 9178 |  Listapie LTP | US$0,2559 | 0,41% | 18,27% | - | - | - |
| 9179 |  Doge AI Agent DOGEAI | - | -2,70% | -3,62% | - | - | - |
| 9180 |  DOGE ETF DOGETF | - | 0,00% | 20,16% | - | - | - |
| 9181 |  Bolt AI BOLTAI | US$0,00001290 | -3,10% | 5,91% | - | - | - |
| 9182 |  YODA YODA | US$0,00002362 | -2,61% | 14,28% | - | - | - |
| 9183 |  Cradle CRADLE | US$1,36 | -11,27% | -3,78% | - | - | - |
| 9184 |  Azerop AZR | US$3,90 | 0,02% | 0,13% | - | - | - |
| 9185 |  Car CAR | US$12,23 | -0,82% | 10,76% | - | - | - |
| 9186 |  RawDog RAWDOG | US$0,003725 | -0,93% | 16,59% | - | - | - |
| 9187 |  Robin Rug RUG | US$0,00006221 | -3,23% | 11,61% | - | - | - |
| 9188 |  Digital Asset Stockpile STOCK | US$0,00002029 | 0,00% | 6,31% | - | - | - |
| 9189 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002241 | -9,09% | -9,54% | - | - | - |
| 9190 |  Elongate ELONGATE | US$0,000008160 | -2,55% | -0,27% | - | - | - |
| 9191 |  Cerebrum CBM | US$0,00002323 | -7,77% | 8,88% | - | - | - |
| 9192 |  DOGE TO MOON DOGEMOON | - | 0,00% | 1,41% | - | - | - |
| 9193 |  Stargate AI Agent STARGATEAI | - | -3,19% | 3,66% | - | - | - |
| 9194 |  Godcoin GOD | US$0,01032 | -5,33% | -8,34% | - | - | - |
| 9195 |  Keira KEIRA | US$0,0003266 | -14,71% | 9,64% | - | - | - |
| 9196 |  Metabrawl BRAWL | US$0,001665 | 7,82% | -4,31% | - | - | - |
| 9197 |  Crypto Task Force CTF | US$0,00000005000 | 0,00% | -0,08% | - | - | - |
| 9198 |  DeepSeek AI DEEPSEEK | - | 0,00% | -5,16% | - | - | - |
| 9199 |  The Year Of The Snake 2025 | US$0,000007500 | 4,46% | 1,27% | - | - | - |
| 9200 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | -15,20% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 194 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.