Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$105.929 | -2,54% | 4,29% | US$2.105.657.681.001 | US$54.843.867.968 | 19.878.000 BTC |
| 2 |  Ethereum ETH | US$2.651,80 | -4,39% | 9,75% | US$320.129.508.216 | US$25.924.959.613 | 120.721.805 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | -0,02% | US$155.236.548.274 | US$83.390.494.825 | 155.188.887.081 USDT |
| 4 |  XRP XRP | US$2,19 | -3,35% | 4,63% | US$129.095.542.232 | US$2.658.926.570 | 58.819.652.442 XRP |
| 5 |  BNB BNB | US$656,24 | -1,71% | 3,50% | US$92.455.978.315 | US$1.695.465.665 | 140.886.624 BNB |
| 6 |  Solana SOL | US$152,79 | -5,13% | 5,71% | US$80.332.607.274 | US$3.655.760.294 | 525.772.479 SOL |
| 7 |  USDC USDC | US$0,9997 | -0,01% | -0,03% | US$61.085.430.701 | US$12.038.406.500 | 61.102.005.887 USDC |
| 8 |  Dogecoin DOGE | US$0,1815 | -5,94% | 5,78% | US$27.170.666.464 | US$1.254.786.513 | 149.661.156.384 DOGE |
| 9 |  TRON TRX | US$0,2721 | -2,60% | -3,76% | US$25.805.900.494 | US$832.910.600 | 94.842.850.855 TRX |
| 10 |  Cardano ADA | US$0,6638 | -4,92% | 5,78% | US$23.464.708.196 | US$693.312.281 | 35.346.979.015 ADA |
| 11 |  Hyperliquid HYPE | US$40,75 | -2,62% | 19,45% | US$13.609.167.951 | US$410.995.435 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$3,22 | -5,25% | 9,73% | US$10.935.829.918 | US$937.168.082 | 3.396.671.135 SUI |
| 13 |  Chainlink LINK | US$14,03 | -5,93% | 8,54% | US$9.216.463.301 | US$476.641.270 | 657.099.970 LINK |
| 14 |  Avalanche AVAX | US$20,36 | -5,73% | 8,30% | US$8.586.759.102 | US$389.684.875 | 421.828.479 AVAX |
| 15 |  Bitcoin Cash BCH | US$425,63 | -0,78% | 10,39% | US$8.462.728.695 | US$329.563.543 | 19.882.788 BCH |
| 16 |  Stellar XLM | US$0,2678 | -3,34% | 4,01% | US$8.353.819.403 | US$200.766.030 | 31.197.716.552 XLM |
| 17 |  UNUS SED LEO LEO | US$8,89 | -2,40% | 2,17% | US$8.208.140.549 | US$9.605.483 | 923.256.892 LEO |
| 18 |  Toncoin TON | US$3,09 | -4,48% | 1,75% | US$7.632.734.274 | US$201.532.184 | 2.466.458.097 TON |
| 19 |  Shiba Inu SHIB | US$0,00001225 | -5,51% | 1,75% | US$7.217.730.334 | US$174.486.511 | 589.249.280.323.261 SHIB |
| 20 |  Hedera HBAR | US$0,1633 | -5,62% | 2,16% | US$6.896.485.055 | US$178.302.361 | 42.239.760.472 HBAR |
| 21 |  Litecoin LTC | US$86,45 | -5,59% | 3,23% | US$6.566.843.837 | US$394.517.665 | 75.959.152 LTC |
| 22 |  Polkadot DOT | US$3,93 | -6,30% | 2,67% | US$6.233.597.618 | US$257.821.735 | 1.586.843.287 DOT |
| 23 |  Ethena USDe USDe | US$1,00 | -0,03% | -0,07% | US$5.896.884.364 | US$194.795.581 | 5.894.210.534 USDe |
| 24 |  Monero XMR | US$318,53 | -3,50% | 0,30% | US$5.875.806.474 | US$97.325.667 | 18.446.744 XMR |
| 25 |  Dai DAI | US$0,9996 | -0,02% | -0,04% | US$5.363.412.387 | US$19.140.375.585 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,57 | -4,28% | 0,45% | US$5.341.159.882 | US$44.149.121 | 1.169.993.089 BGB |
| 27 |  Pepe PEPE | US$0,00001154 | -7,60% | 8,12% | US$4.856.187.368 | US$1.119.672.226 | 420.689.899.653.544 PEPE |
| 28 |  Uniswap UNI | US$7,52 | -7,83% | 27,19% | US$4.728.344.896 | US$433.820.523 | 628.739.837 UNI |
| 29 |  Pi PI | US$0,6186 | -2,39% | -0,35% | US$4.601.189.783 | US$75.523.529 | 7.437.575.007 PI |
| 30 |  Aave AAVE | US$294,86 | -3,09% | 21,71% | US$4.469.837.957 | US$534.508.484 | 15.158.951 AAVE |
| 31 |  Bittensor TAO | US$387,28 | -5,02% | 9,91% | US$3.416.445.510 | US$134.551.132 | 8.821.535 TAO |
| 32 |  OKB OKB | US$53,61 | -0,52% | 7,80% | US$3.216.830.943 | US$5.582.808 | 60.000.000 OKB |
| 33 |  Internet Computer ICP | US$5,83 | -3,96% | 19,68% | US$3.111.937.396 | US$102.122.233 | 534.098.002 ICP |
| 34 |  Aptos APT | US$4,71 | -6,24% | 4,68% | US$2.971.043.985 | US$117.835.787 | 630.399.486 APT |
| 35 |  NEAR Protocol NEAR | US$2,38 | -7,58% | 5,33% | US$2.906.615.485 | US$161.349.924 | 1.222.256.111 NEAR |
| 36 |  Cronos CRO | US$0,09673 | -2,20% | -1,57% | US$2.891.596.550 | US$21.387.549 | 29.893.889.920 CRO |
| 37 |  Ethereum Classic ETC | US$17,16 | -5,16% | 5,09% | US$2.614.143.789 | US$94.909.319 | 152.295.348 ETC |
| 38 |  Ondo ONDO | US$0,8165 | -5,91% | 5,01% | US$2.579.477.078 | US$151.683.324 | 3.159.107.529 ONDO |
| 39 |  World Liberty Financial USD USD1 | US$1,00 | -0,01% | -0,01% | US$2.189.285.131 | US$609.000.805 | 2.189.091.086 USD1 |
| 40 |  Mantle MNT | US$0,6554 | -1,66% | 3,84% | US$2.205.845.749 | US$209.621.783 | 3.365.794.383 MNT |
| 41 |  POL (prev. MATIC) POL | US$0,2110 | -8,46% | 5,79% | US$2.204.075.846 | US$148.965.470 | 10.446.345.256 POL |
| 42 |  Kaspa KAS | US$0,08291 | -4,12% | 2,11% | US$2.181.046.144 | US$57.480.821 | 26.305.794.667 KAS |
| 43 |  GateToken GT | US$17,41 | -4,26% | -5,60% | US$2.139.924.782 | US$19.036.150 | 122.910.588 GT |
| 44 |  OFFICIAL TRUMP TRUMP | US$10,16 | -5,20% | 4,14% | US$2.031.170.781 | US$339.111.818 | 199.999.366 TRUMP |
| 45 |  VeChain VET | US$0,02347 | -6,16% | 3,46% | US$2.018.008.986 | US$41.380.697 | 85.985.041.177 VET |
| 46 |  Ethena ENA | US$0,3123 | -9,89% | 9,52% | US$1.900.979.073 | US$225.214.994 | 6.087.500.000 ENA |
| 47 |  Render RENDER | US$3,55 | -8,15% | -0,30% | US$1.837.279.752 | US$111.148.258 | 517.893.827 RENDER |
| 48 |  Arbitrum ARB | US$0,3675 | -7,66% | 13,30% | US$1.786.810.078 | US$223.648.165 | 4.861.797.072 ARB |
| 49 |  Sky SKY | US$0,08291 | -3,55% | 14,67% | US$1.768.388.503 | US$6.813.982 | 21.328.598.470 SKY |
| 50 |  Artificial Superintelligence Alliance FET | US$0,7198 | -7,38% | -0,62% | US$1.724.250.892 | US$131.553.417 | 2.395.308.535 FET |
Tabel di atas menampilkan halaman 1 dari total 194 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.