Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 12/06/2025

Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Raydium Raydium RAYUS$2,18-5,96%3,08%US$628.043.957US$67.700.825288.577.542 RAY
102Bitcoin SV Bitcoin SV BSVUS$30,89-6,72%-2,06%US$613.958.427US$60.358.43919.878.069 BSV
103Tezos Tezos XTZUS$0,5897-3,86%8,92%US$617.408.806US$34.725.6211.046.979.089 XTZ
104Core Core COREUS$0,6056-4,80%0,67%US$607.558.599US$16.574.6401.003.307.773 CORE
105Polyhedra Network Polyhedra Network ZKJUS$1,990,01%-0,62%US$584.096.109US$3.598.766.796292.861.111 ZKJ
106Flow Flow FLOWUS$0,3621-5,10%4,21%US$575.384.065US$17.993.7771.588.853.889 FLOW
107Aerodrome Finance Aerodrome Finance AEROUS$0,679023,28%37,09%US$566.501.883US$112.293.037834.327.961 AERO
108THORChain THORChain RUNEUS$1,58-6,53%2,56%US$554.291.278US$171.585.760351.422.608 RUNE
109Decentraland Decentraland MANAUS$0,2744-5,60%5,87%US$540.476.706US$31.556.8871.969.729.010 MANA
110Maple Finance Maple Finance SYRUPUS$0,4815-2,99%35,08%US$536.099.748US$110.212.7311.113.467.280 SYRUP
111ApeCoin ApeCoin APEUS$0,6906-3,04%3,75%US$519.747.996US$49.228.169752.651.515 APE
112DeepBook Protocol DeepBook Protocol DEEPUS$0,1564-6,86%11,52%US$507.246.687US$28.343.0953.244.000.000 DEEP
113Helium Helium HNTUS$2,70-5,40%-5,34%US$495.974.605US$8.356.642183.375.119 HNT
114TrueUSD TrueUSD TUSDUS$0,9899-0,07%-0,88%US$490.498.146US$46.374.667495.516.083 TUSD
115Compound Compound COMPUS$54,55-8,84%28,87%US$495.610.260US$102.507.3129.085.532 COMP
116Brett (Based) Brett (Based) BRETTUS$0,04948-10,01%8,92%US$490.339.940US$41.468.0799.910.236.395 BRETT
117Onyxcoin Onyxcoin XCNUS$0,01403-3,45%-5,14%US$470.218.792US$23.867.39033.517.791.545 XCN
118Kava Kava KAVAUS$0,4188-0,82%-0,23%US$453.520.832US$14.867.8561.082.853.367 KAVA
119USDD USDD USDDUS$1,00-0,01%-0,03%US$441.461.622US$17.730.339441.293.419 USDD
120Aethir Aethir ATHUS$0,04501-7,02%-9,55%US$445.399.044US$38.058.6529.895.446.319 ATH
121AIOZ Network AIOZ Network AIOZUS$0,3739-7,76%19,40%US$442.172.247US$14.743.8741.182.463.270 AIOZ
122Axelar Axelar AXLUS$0,4407-8,49%45,00%US$433.273.406US$67.095.044983.199.570 AXL
123Starknet Starknet STRKUS$0,1266-8,34%1,27%US$424.251.523US$29.791.3233.351.568.214 STRK
124eCash eCash XECUS$0,00002106-5,32%2,99%US$418.640.399US$11.026.82319.877.979.672.583 XEC
125Arweave Arweave ARUS$6,43-7,41%8,62%US$422.114.268US$33.664.39465.652.466 AR
126Morpho Morpho MORPHOUS$1,49-5,71%17,78%US$421.533.344US$16.638.327282.765.092 MORPHO
127APENFT APENFT NFTUS$0,0000004100-1,53%-1,13%US$414.016.340US$10.470.169999.990.000.000.000 NFT
128EigenLayer EigenLayer EIGENUS$1,37-12,26%4,39%US$421.354.909US$121.279.760308.041.792 EIGEN
129dYdX dYdX DYDXUS$0,5296-8,20%2,51%US$417.125.877US$18.531.172787.624.178 DYDX
130Grass Grass GRASSUS$1,68-4,05%-5,93%US$410.299.032US$74.153.061243.905.091 GRASS
131Neo Neo NEOUS$5,83-6,47%2,92%US$411.479.905US$36.053.07870.538.831 NEO
132MultiversX MultiversX EGLDUS$14,38-6,73%-0,77%US$407.077.912US$20.923.01428.318.222 EGLD
133Conflux Conflux CFXUS$0,07806-5,09%9,72%US$396.809.255US$28.075.6195.083.331.749 CFX
134Axie Infinity Axie Infinity AXSUS$2,44-5,80%4,64%US$396.785.653US$38.803.132162.937.749 AXS
135Mog Coin Mog Coin MOGUS$0,0000009900-8,29%23,80%US$387.094.319US$36.881.799390.567.526.433.217 MOG
136SuperVerse SuperVerse SUPERUS$0,6532-6,60%10,97%US$389.497.719US$15.507.621596.329.277 SUPER
137Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,003985-8,34%-4,55%US$398.481.352US$20.097.154100.000.000.000 DOG
138Reserve Rights Reserve Rights RSRUS$0,006547-6,77%1,69%US$379.141.969US$20.246.96657.911.733.088 RSR
139Movement Movement MOVEUS$0,1447-6,87%8,02%US$376.262.230US$52.505.5962.600.000.000 MOVE
140ether.fi ether.fi ETHFIUS$1,12-11,95%5,86%US$370.417.791US$141.128.124329.804.589 ETHFI
141Chiliz Chiliz CHZUS$0,03735-5,04%1,41%US$360.677.210US$41.233.3499.656.770.771 CHZ
142Sun [New] Sun [New] SUNUS$0,01848-3,55%-4,34%US$355.932.384US$19.588.87919.264.850.262 SUN
143KAITO KAITO KAITOUS$1,45-11,88%-12,77%US$350.409.230US$104.066.974241.388.889 KAITO
144Ronin Ronin RONUS$0,5342-5,90%1,97%US$349.501.847US$5.551.600654.239.688 RON
145Popcat (SOL) Popcat (SOL) POPCATUS$0,3404-10,78%2,92%US$333.613.602US$55.133.932979.973.185 POPCAT
146JUST JUST JSTUS$0,03291-3,66%-2,48%US$325.849.964US$42.343.7869.900.000.000 JST
147Ravencoin Ravencoin RVNUS$0,021510,87%45,61%US$328.066.716US$231.710.53615.249.665.731 RVN
148Trust Wallet Token Trust Wallet Token TWTUS$0,7715-4,20%-0,28%US$321.436.348US$10.634.244416.649.900 TWT
149Zebec Network Zebec Network ZBCNUS$0,004064-7,41%-8,43%US$321.735.537US$40.133.41079.174.198.232 ZBCN
150Amp Amp AMPUS$0,003797-4,60%-1,07%US$319.787.089US$11.388.25784.231.583.504 AMP

Tabel di atas menampilkan halaman 3 dari total 194 halaman. Menampilkan hasil dari 101 sampai 150.

3/194

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/06/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan