Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,46 | 0,11% | 0,50% | US$1.943.643.041 | US$57.567.699 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,46 | -2,26% | 3,54% | US$1.529.695.430 | US$32.560.304 | 342.920.871 JLP |
| 203 |  Zeebu ZBU | US$3,21 | -0,79% | -1,00% | US$832.001.330 | US$425.113 | 258.970.840 ZBU |
| 204 |  WhiteRock WHITE | US$0,001187 | 15,21% | -4,73% | US$771.364.258 | US$2.083.380 | 650.000.000.000 WHITE |
| 205 |  Fellaz FLZ | US$1,52 | -0,65% | 4,81% | US$718.277.030 | US$3.418.929 | 471.874.940 FLZ |
| 206 |  Usual USD USD0 | US$0,9978 | 0,02% | -0,05% | US$631.594.842 | US$13.185.243 | 632.982.527 USD0 |
| 207 |  Loaded Lions LION | US$0,01855 | -2,09% | -1,59% | US$615.198.010 | US$172.054 | 33.167.181.282 LION |
| 208 |  Wrapped XTZ WXTZ | US$0,5896 | -3,87% | 8,77% | US$608.921.669 | US$11.402.036 | 1.032.853.731 WXTZ |
| 209 |  Ondo US Dollar Yield USDY | US$1,09 | 0,00% | 0,05% | US$585.573.982 | US$3.118.494 | 535.440.301 USDY |
| 210 |  Falcon USD USDf | US$0,9981 | -0,14% | -0,18% | US$573.898.196 | US$7.531.198 | 575.000.998 USDf |
| 211 |  would WOULD | US$0,5470 | -4,20% | -1,36% | US$546.722.937 | US$149.343 | 999.452.789 WOULD |
| 212 |  Keeta KTA | US$1,18 | -6,97% | 17,41% | US$472.760.133 | US$40.308.886 | 402.094.047 KTA |
| 213 |  Beldex BDX | US$0,06181 | 0,26% | -5,06% | US$441.737.365 | US$3.336.400 | 7.146.298.831 BDX |
| 214 |  Ripple USD RLUSD | US$0,9995 | -0,02% | -0,07% | US$413.541.847 | US$171.822.298 | 413.743.694 RLUSD |
| 215 |  Telcoin TEL | US$0,004330 | -5,94% | 8,12% | US$394.024.733 | US$1.648.570 | 91.007.371.550 TEL |
| 216 |  UPCX UPC | US$3,89 | -0,32% | -0,21% | US$355.206.394 | US$911.165 | 91.218.248 UPC |
| 217 |  BUILDon B | US$0,3528 | -1,82% | -7,29% | US$352.777.875 | US$76.532.477 | 1.000.000.000 B |
| 218 |  Global Dollar USDG | US$1,00 | -0,01% | 0,01% | US$320.343.410 | US$5.364.326 | 320.296.801 USDG |
| 219 |  Legacy Frax Dollar FRAX | US$0,9991 | -0,04% | -0,01% | US$314.627.752 | US$1.234.681 | 314.901.093 FRAX |
| 220 |  Olympus v2 OHM | US$19,45 | -1,76% | 1,72% | US$312.993.792 | US$172.526 | 16.089.858 OHM |
| 221 |  Ultima ULTIMA | US$7.812,76 | -0,70% | -9,69% | US$292.267.469 | US$34.318.232 | 37.409 ULTIMA |
| 222 |  Cheelee CHEEL | US$5,08 | -2,86% | 0,42% | US$288.699.188 | US$5.180.669 | 56.821.848 CHEEL |
| 223 |  OpenEden OpenDollar USDO | US$1,00 | -0,58% | 0,08% | US$285.843.750 | - | 285.723.803 USDO |
| 224 |  Saros SAROS | US$0,2226 | -2,50% | 19,47% | US$259.551.177 | US$9.923.669 | 1.166.156.202 SAROS |
| 225 |  48 Club Token KOGE | US$63,54 | 0,02% | 0,06% | US$215.272.258 | US$978.839.813 | 3.388.228 KOGE |
| 226 |  Chintai CHEX | US$0,2145 | -10,39% | 18,30% | US$214.226.476 | US$1.805.795 | 998.819.206 CHEX |
| 227 |  Ailey ALE | US$0,5615 | 0,06% | -0,97% | US$199.260.010 | US$3.903.137 | 354.895.833 ALE |
| 228 |  Solana Swap SOS | US$0,2018 | -8,86% | 16,79% | US$201.793.464 | US$2.991.482 | 999.999.999 SOS |
| 229 |  Legacy Token LGCT | US$1,84 | -0,03% | 1,06% | US$195.356.307 | US$6.561.891 | 106.139.449 LGCT |
| 230 |  SwissBorg BORG | US$0,1982 | -3,80% | 0,29% | US$194.794.287 | US$89.749,77 | 982.602.443 BORG |
| 231 |  Snek SNEK | US$0,002444 | -6,32% | 3,72% | US$182.185.327 | US$1.238.979 | 74.537.529.063 SNEK |
| 232 |  Alchemy Pay ACH | US$0,02001 | -4,66% | 1,34% | US$182.931.884 | US$29.451.220 | 9.141.797.703 ACH |
| 233 |  yearn.finance YFI | US$5.294,76 | -4,30% | 5,00% | US$179.027.312 | US$15.484.942 | 33.812 YFI |
| 234 |  Qubic QUBIC | US$0,000001480 | -4,30% | 5,70% | US$178.179.884 | US$3.143.390 | 120.144.528.777.304 QUBIC |
| 235 |  Nervos Network CKB | US$0,003854 | -7,89% | 0,48% | US$179.915.775 | US$11.512.420 | 46.684.168.166 CKB |
| 236 |  Freysa FAI | US$0,02161 | -8,31% | 27,00% | US$176.968.670 | US$7.529.520 | 8.189.700.000 FAI |
| 237 |  ZetaChain ZETA | US$0,2030 | -6,41% | 0,61% | US$178.100.245 | US$12.192.750 | 877.552.083 ZETA |
| 238 |  Siacoin SC | US$0,003176 | -5,26% | 1,28% | US$177.940.624 | US$7.425.117 | 56.025.636.522 SC |
| 239 |  SushiSwap SUSHI | US$0,6628 | -9,65% | 7,63% | US$178.564.476 | US$41.627.772 | 269.422.896 SUSHI |
| 240 |  Venom VENOM | US$0,1751 | 29,29% | 48,67% | US$173.174.103 | US$12.469.489 | 988.919.270 VENOM |
| 241 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004189 | -14,21% | 3,73% | US$176.240.287 | US$106.340.340 | 420.684.621.707 NEIRO |
| 242 |  SPACE ID ID | US$0,1722 | -5,19% | 1,57% | US$174.789.394 | US$9.604.776 | 1.015.167.312 ID |
| 243 |  CoW Protocol COW | US$0,3637 | -7,00% | 3,54% | US$174.445.831 | US$19.274.488 | 479.603.153 COW |
| 244 |  Elixir deUSD DEUSD | US$0,9991 | -0,02% | -0,11% | US$171.624.737 | US$2.300.396 | 171.773.615 DEUSD |
| 245 |  Celo CELO | US$0,3041 | -6,75% | 1,20% | US$174.372.791 | US$21.441.808 | 573.339.135 CELO |
| 246 |  WEMIX WEMIX | US$0,4018 | 6,01% | -3,21% | US$169.649.398 | US$3.160.938 | 422.243.664 WEMIX |
| 247 |  Launch Coin on Believe LAUNCHCOIN | US$0,1868 | -8,03% | 32,67% | US$186.809.020 | US$87.067.594 | 999.874.290 LAUNCHCOIN |
| 248 |  aelf ELF | US$0,2207 | -2,60% | 0,62% | US$168.851.048 | US$5.998.731 | 765.175.882 ELF |
| 249 |  Moo Deng (moodengsol.com) MOODENG | US$0,1706 | -7,69% | -5,82% | US$168.893.949 | US$103.296.074 | 989.971.791 MOODENG |
| 250 |  ORDI ORDI | US$7,96 | -13,49% | 0,58% | US$167.241.197 | US$68.876.150 | 21.000.000 ORDI |
Tabel di atas menampilkan halaman 5 dari total 194 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.