Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ontology ONT | US$0,1325 | -6,39% | 2,31% | US$121.082.757 | US$7.124.516 | 913.697.857 ONT |
| 302 |  ssv.network SSV | US$9,68 | -13,34% | 6,50% | US$121.172.000 | US$45.579.556 | 12.518.636 SSV |
| 303 |  Pixels PIXEL | US$0,04095 | -8,13% | -0,59% | US$120.637.970 | US$20.704.439 | 2.946.190.735 PIXEL |
| 304 |  Pocket Network POKT | US$0,06082 | -10,14% | 22,00% | US$122.355.200 | US$35.732.305 | 2.011.680.128 POKT |
| 305 |  io.net IO | US$0,7199 | -9,96% | -1,63% | US$119.346.226 | US$35.607.095 | 165.789.684 IO |
| 306 |  H2O DAO H2O | US$0,1418 | -4,14% | -11,79% | US$116.982.376 | - | 825.000.000 H2O |
| 307 |  SKALE SKL | US$0,02021 | -7,75% | -0,76% | US$119.325.321 | US$14.076.330 | 5.902.852.671 SKL |
| 308 |  World Mobile Token WMTX | US$0,1646 | -3,19% | 3,26% | US$115.647.345 | US$7.642.341 | 702.774.077 WMTX |
| 309 |  COTI COTI | US$0,05442 | -5,49% | -0,76% | US$117.739.192 | US$9.252.948 | 2.163.506.471 COTI |
| 310 |  BOOK OF MEME BOME | US$0,001703 | -9,78% | 1,94% | US$117.364.169 | US$44.839.448 | 68.929.769.614 BOME |
| 311 |  Terra LUNA | US$0,1649 | -6,23% | 2,76% | US$117.074.332 | US$14.820.895 | 709.984.439 LUNA |
| 312 |  UMA UMA | US$1,33 | -7,28% | 23,39% | US$116.400.974 | US$19.315.197 | 87.760.522 UMA |
| 313 |  Request REQ | US$0,1393 | -5,62% | 0,81% | US$114.804.680 | US$4.083.432 | 824.211.685 REQ |
| 314 |  Status SNT | US$0,02911 | -4,88% | 7,34% | US$116.886.704 | US$15.048.268 | 4.015.112.871 SNT |
| 315 |  Solar SXP | US$0,1778 | -5,03% | 3,60% | US$114.865.958 | US$5.008.674 | 646.072.572 SXP |
| 316 |  Space and Time SXT | US$0,08234 | -12,17% | -12,26% | US$115.277.855 | US$28.860.678 | 1.400.000.000 SXT |
| 317 |  VVS Finance VVS | US$0,000002310 | -2,43% | -1,83% | US$112.150.545 | US$228.038 | 48.495.438.854.966 VVS |
| 318 |  LCX LCX | US$0,1196 | -1,29% | -5,50% | US$112.730.272 | US$660.449 | 942.439.527 LCX |
| 319 |  Tellor TRB | US$41,70 | -9,39% | -8,19% | US$111.717.099 | US$47.689.605 | 2.678.784 TRB |
| 320 |  Ribbita by Virtuals TIBBIR | US$0,1114 | 1,81% | 36,05% | US$111.438.559 | US$2.671.621 | 1.000.000.000 TIBBIR |
| 321 |  Hive HIVE | US$0,2249 | -5,95% | -1,27% | US$112.612.542 | US$3.852.652 | 500.749.243 HIVE |
| 322 |  Venice Token VVV | US$3,64 | -1,04% | 39,53% | US$112.379.365 | US$15.845.425 | 30.836.483 VVV |
| 323 |  Hivemapper HONEY | US$0,02527 | -9,37% | 0,72% | US$111.312.698 | US$1.282.364 | 4.404.805.347 HONEY |
| 324 |  Alchemist AI ALCH | US$0,1294 | -2,33% | -5,82% | US$109.975.040 | US$22.461.333 | 850.000.000 ALCH |
| 325 |  Arkham ARKM | US$0,4968 | -7,43% | 1,62% | US$111.833.533 | US$57.443.360 | 225.100.000 ARKM |
| 326 |  Cookie DAO COOKIE | US$0,2018 | -14,95% | -2,69% | US$110.493.109 | US$41.825.973 | 547.559.569 COOKIE |
| 327 |  Metis METIS | US$17,26 | -8,22% | 1,30% | US$110.852.277 | US$9.324.941 | 6.422.534 METIS |
| 328 |  Staika STIK | US$0,9015 | -1,14% | -1,20% | US$108.417.923 | US$202.444 | 120.265.291 STIK |
| 329 |  PAAL AI PAAL | US$0,1149 | -9,74% | 8,08% | US$111.306.311 | US$11.623.246 | 968.788.843 PAAL |
| 330 |  Aster USDF USDF | US$0,9989 | 0,05% | -0,04% | US$108.499.071 | US$3.178.018 | 108.620.249 USDF |
| 331 |  Loopring LRC | US$0,08013 | -6,62% | -5,29% | US$109.525.278 | US$14.222.358 | 1.366.869.904 LRC |
| 332 |  Goatseus Maximus GOAT | US$0,1096 | -12,36% | -0,94% | US$109.551.714 | US$40.672.403 | 999.992.842 GOAT |
| 333 |  Big Time BIGTIME | US$0,05669 | -6,66% | -1,44% | US$108.608.794 | US$28.305.603 | 1.915.786.987 BIGTIME |
| 334 |  Storj STORJ | US$0,2600 | -5,86% | 5,00% | US$107.618.165 | US$12.312.666 | 413.973.379 STORJ |
| 335 |  Lift Dollar USDL | US$0,9998 | -0,03% | -0,01% | US$105.052.801 | - | 105.071.499 USDL |
| 336 |  Keep Network KEEP | US$0,1077 | 15,62% | 57,11% | US$104.263.647 | US$10.524,72 | 967.787.054 KEEP |
| 337 |  Rollbit Coin RLB | US$0,05069 | -4,33% | -15,99% | US$104.832.544 | US$677.540 | 2.067.961.202 RLB |
| 338 |  siren SIREN | US$0,1430 | -5,78% | -4,96% | US$104.632.563 | US$12.190.074 | 731.553.507 SIREN |
| 339 |  KUB Coin KUB | US$1,51 | -1,91% | 5,52% | US$104.256.180 | US$640.453 | 68.974.776 KUB |
| 340 |  Constellation DAG | US$0,03650 | -1,03% | 3,44% | US$104.876.417 | US$4.993.480 | 2.873.448.318 DAG |
| 341 |  Band Protocol BAND | US$0,6472 | -7,57% | 5,25% | US$104.954.917 | US$7.886.684 | 162.155.953 BAND |
| 342 |  Ethena Labs (USDTb) USDTb | US$0,9999 | 0,01% | 0,01% | US$103.080.211 | US$7.685.331 | 103.089.896 USDTb |
| 343 |  Venus XVS | US$6,19 | -5,72% | 8,85% | US$102.927.471 | US$9.066.252 | 16.625.137 XVS |
| 344 |  MSQUARE GLOBAL MSQ | US$16,59 | 0,34% | -2,69% | US$99.392.888 | US$9.147.690 | 5.990.103 MSQ |
| 345 |  Non-Playable Coin NPC | US$0,01353 | -9,74% | 9,96% | US$100.395.432 | US$4.024.367 | 7.422.517.811 NPC |
| 346 |  Sologenic SOLO | US$0,2506 | -2,74% | 3,77% | US$99.928.883 | US$4.349.175 | 398.796.764 SOLO |
| 347 |  Centrifuge CFG | US$0,1819 | -1,90% | 6,90% | US$99.562.809 | US$822.426 | 547.456.331 CFG |
| 348 |  Echelon Prime PRIME | US$2,79 | -5,59% | 9,00% | US$99.862.692 | US$5.903.020 | 35.773.841 PRIME |
| 349 |  Civic CVC | US$0,09903 | -4,26% | -13,72% | US$99.031.555 | US$18.817.448 | 1.000.000.000 CVC |
| 350 |  AWE AWE | US$0,05071 | -3,02% | -6,06% | US$98.503.027 | US$14.689.827 | 1.942.420.283 AWE |
Tabel di atas menampilkan halaman 7 dari total 194 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.