Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Avail AVAIL | US$0,03093 | -0,85% | -1,42% | US$66.453.731 | US$5.714.100 | 2.148.404.641 AVAIL |
| 452 |  ArchLoot AL | US$0,09234 | -1,36% | 1,15% | US$66.042.192 | US$9.136.471 | 715.242.410 AL |
| 453 |  Shuffle SHFL | US$0,2192 | 0,83% | -11,16% | US$65.846.200 | US$587.724 | 300.342.326 SHFL |
| 454 |  Apu Apustaja APU | US$0,0001983 | -11,68% | 12,12% | US$66.993.365 | US$2.438.205 | 337.892.157.626 APU |
| 455 |  MindWaveDAO NILA | US$0,08278 | 0,19% | -2,66% | US$65.624.347 | US$2.219.740 | 792.766.177 NILA |
| 456 |  B3 (Base) B3 | US$0,003193 | 4,09% | 10,64% | US$67.978.718 | US$11.439.601 | 21.292.670.212 B3 |
| 457 |  GEODNET GEOD | US$0,2065 | -3,54% | 8,94% | US$65.481.677 | US$496.652 | 317.164.484 GEOD |
| 458 |  Nillion NIL | US$0,3372 | -7,69% | -16,06% | US$65.802.216 | US$23.621.385 | 195.150.000 NIL |
| 459 |  Zircuit ZRC | US$0,02952 | 1,11% | 15,11% | US$64.786.112 | US$93.395.936 | 2.194.923.458 ZRC |
| 460 |  Solana Name Service (previously Bonfida) FIDA | US$0,06574 | -7,49% | 5,17% | US$65.142.499 | US$13.163.132 | 990.911.545 FIDA |
| 461 |  TerraClassicUSD USTC | US$0,01150 | -5,68% | 3,28% | US$64.348.925 | US$4.347.544 | 5.594.517.664 USTC |
| 462 |  lisUSD lisUSD | US$0,9993 | 0,02% | 0,13% | US$62.982.432 | US$182.499 | 63.026.246 lisUSD |
| 463 |  Hamster Kombat HMSTR | US$0,0009788 | -11,16% | -51,52% | US$63.006.823 | US$100.433.054 | 64.375.000.000 HMSTR |
| 464 |  Celer Network CELR | US$0,008165 | -8,40% | 2,17% | US$63.549.278 | US$4.515.266 | 7.783.424.107 CELR |
| 465 |  Osaka Protocol OSAK | US$0,00000008000 | -10,81% | -4,18% | US$62.676.935 | US$68.964,84 | 750.869.738.630.302 OSAK |
| 466 |  MetFi METFI | US$0,2991 | -8,78% | 30,69% | US$63.333.554 | US$1.033.071 | 211.760.432 METFI |
| 467 |  Numeraire NMR | US$7,83 | -6,00% | 1,11% | US$63.099.533 | US$7.415.620 | 8.059.780 NMR |
| 468 |  Braintrust BTRST | US$0,2578 | -0,36% | -27,27% | US$62.207.487 | US$721.432 | 241.347.782 BTRST |
| 469 |  Kyber Network Crystal v2 KNC | US$0,3336 | -4,98% | 5,43% | US$62.483.248 | US$20.858.148 | 187.273.693 KNC |
| 470 |  JOE JOE | US$0,1577 | -7,22% | 4,48% | US$62.801.363 | US$5.686.830 | 398.139.433 JOE |
| 471 |  ANDY (ETH) ANDY | US$0,00006252 | -5,35% | 28,05% | US$62.517.397 | US$1.368.215 | 1.000.000.000.000 ANDY |
| 472 |  Metacraft MCT | US$1,16 | -2,70% | 17,44% | US$61.067.962 | - | 52.661.120 MCT |
| 473 |  Metal DAO MTL | US$0,7257 | -5,05% | 2,26% | US$61.424.264 | US$1.316.586 | 84.646.958 MTL |
| 474 |  Bounce Token AUCTION | US$10,09 | -4,66% | 0,99% | US$61.440.376 | US$8.052.460 | 6.090.192 AUCTION |
| 475 |  Venus BUSD vBUSD | US$0,02230 | -0,01% | 0,01% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 476 |  Vanar Chain VANRY | US$0,03154 | -6,72% | 3,01% | US$61.058.977 | US$7.406.212 | 1.935.871.661 VANRY |
| 477 |  Roam ROAM | US$0,1994 | -18,70% | 16,35% | US$59.356.940 | US$24.399.121 | 297.662.136 ROAM |
| 478 |  Wrapped ONUS WONUS | US$0,6215 | -6,53% | 0,87% | US$59.558.649 | - | 95.824.324 WONUS |
| 479 |  Moonriver MOVR | US$6,25 | -7,81% | 7,69% | US$60.773.469 | US$8.389.746 | 9.729.281 MOVR |
| 480 |  IAGON IAG | US$0,1583 | -8,15% | 3,98% | US$59.520.505 | US$284.097 | 376.020.434 IAG |
| 481 |  Humans.ai HEART | US$0,007563 | -8,13% | -6,37% | US$58.990.759 | US$463.547 | 7.800.000.000 HEART |
| 482 |  SpaceN SN | US$1,48 | -2,55% | 21,58% | US$59.332.098 | US$118.689 | 40.010.000 SN |
| 483 |  API3 API3 | US$0,6925 | -6,69% | 4,37% | US$59.850.243 | US$19.526.025 | 86.421.978 API3 |
| 484 |  SORA XOR | - | -2,39% | -21,82% | US$49.479.500 | US$8.960,06 | 440.761.986.176.662.241.280 XOR |
| 485 |  ECOMI OMI | US$0,0002137 | -1,93% | 7,04% | US$58.783.659 | US$2.657.900 | 275.020.714.308 OMI |
| 486 |  Adventure Gold AGLD | US$0,7701 | -7,18% | -8,04% | US$59.539.953 | US$18.029.133 | 77.310.001 AGLD |
| 487 |  Seedify.fund SFUND | US$0,8422 | -10,17% | 29,53% | US$58.125.119 | US$1.961.146 | 69.012.862 SFUND |
| 488 |  Anchored Coins AEUR AEUR | US$1,02 | -0,26% | 0,83% | US$58.097.172 | US$30.016,26 | 57.009.605 AEUR |
| 489 |  Neutron NTRN | US$0,09856 | -7,71% | 3,08% | US$58.680.297 | US$2.868.378 | 595.371.722 NTRN |
| 490 |  Oasys OAS | US$0,01332 | -2,29% | 1,84% | US$57.671.749 | US$1.448.221 | 4.328.429.645 OAS |
| 491 |  GameBuild GAME | US$0,003290 | -4,22% | 1,47% | US$58.312.191 | US$9.639.640 | 17.725.979.453 GAME |
| 492 |  StraitsX USD XUSD | US$1,00 | 0,02% | 0,03% | US$57.806.887 | US$16.965.292 | 57.790.401 XUSD |
| 493 |  BUSD BUSD | US$0,9998 | -0,01% | 0,00% | US$57.780.522 | US$3.464.249 | 57.792.668 BUSD |
| 494 |  Goldfinch GFI | US$0,7158 | -9,76% | 0,73% | US$57.728.527 | US$924.826 | 80.647.940 GFI |
| 495 |  Banana For Scale BANANAS31 | US$0,005785 | -4,61% | 0,08% | US$57.847.572 | US$10.131.564 | 10.000.000.000 BANANAS31 |
| 496 |  Open Campus EDU | US$0,1405 | 0,55% | 5,15% | US$57.712.515 | US$10.228.555 | 410.715.985 EDU |
| 497 |  Access Protocol ACS | US$0,001392 | 7,90% | 14,52% | US$57.451.595 | US$2.790.541 | 41.263.769.485 ACS |
| 498 |  Bone ShibaSwap BONE | US$0,2501 | -7,95% | -0,02% | US$57.514.906 | US$6.697.405 | 229.923.351 BONE |
| 499 |  Degen DEGEN | US$0,004028 | -9,13% | -0,03% | US$57.121.138 | US$12.724.474 | 14.179.608.879 DEGEN |
| 500 |  PinLink PIN | US$0,6300 | -1,42% | 2,75% | US$55.573.541 | US$1.633.723 | 88.206.631 PIN |
Tabel di atas menampilkan halaman 10 dari total 194 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.