Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Forta FORT | US$0,06760 | -0,11% | -2,47% | US$39.493.808 | US$1.565.410 | 584.204.557 FORT |
| 602 |  dForce DF | US$0,03952 | -3,30% | -5,12% | US$39.520.897 | US$2.931.256 | 999.926.147 DF |
| 603 |  RIZE RIZE | US$0,03953 | -6,12% | -0,87% | US$39.123.268 | US$93.386,89 | 989.726.152 RIZE |
| 604 |  GoPlus Security GPS | US$0,02362 | -11,42% | 12,50% | US$38.655.474 | US$11.902.355 | 1.636.241.368 GPS |
| 605 |  Gearbox Protocol GEAR | US$0,003933 | -11,90% | -10,84% | US$39.330.056 | US$2.286.325 | 10.000.000.000 GEAR |
| 606 |  Locus Chain LOCUS | US$0,01884 | 2,85% | -3,04% | US$39.207.004 | US$274.473 | 2.081.062.787 LOCUS |
| 607 |  Highstreet HIGH | US$0,5416 | -7,56% | 1,06% | US$39.688.586 | US$10.612.888 | 73.286.294 HIGH |
| 608 |  Shentu CTK | US$0,2653 | -6,30% | -4,77% | US$38.998.004 | US$3.937.988 | 146.975.224 CTK |
| 609 |  IXS IXS | US$0,2138 | -7,67% | 51,99% | US$38.483.646 | US$162.248 | 180.000.000 IXS |
| 610 |  Truth TRUU | US$0,003159 | 5,63% | 4,27% | US$38.382.204 | US$1.848.985 | 12.148.792.291 TRUU |
| 611 |  AVA (Travala) AVA | US$0,5534 | -7,71% | 5,99% | US$38.091.592 | US$7.465.600 | 68.832.267 AVA |
| 612 |  Metadium META | US$0,02220 | -4,45% | 3,15% | US$38.037.695 | US$739.984 | 1.713.108.720 META |
| 613 |  Origin Protocol OGN | US$0,05412 | -5,38% | 1,04% | US$38.017.344 | US$5.852.187 | 702.487.522 OGN |
| 614 |  Treasure MAGIC | US$0,1245 | -7,61% | 3,23% | US$38.201.730 | US$11.910.224 | 306.928.231 MAGIC |
| 615 |  sUSD SUSD | US$0,9565 | -0,51% | -1,60% | US$37.475.059 | US$211.984 | 39.179.945 SUSD |
| 616 |  Test TST | US$0,03896 | -3,82% | -3,02% | US$36.893.405 | US$29.744.111 | 946.931.668 TST |
| 617 |  HashKey Platform Token HSK | US$0,2791 | 0,81% | -8,41% | US$36.982.434 | US$1.968.157 | 132.500.000 HSK |
| 618 |  ANyONe Protocol ANYONE | US$0,3770 | -10,91% | 8,75% | US$36.757.414 | US$393.833 | 97.499.966 ANYONE |
| 619 |  TokenPocket TPT | US$0,01059 | 1,86% | 24,31% | US$36.723.792 | US$252.674 | 3.466.457.400 TPT |
| 620 |  Fusionist ACE | US$0,5654 | -5,94% | 5,80% | US$37.078.712 | US$8.164.094 | 65.582.298 ACE |
| 621 |  SLERF SLERF | US$0,07396 | -5,92% | 6,86% | US$36.977.965 | US$4.480.618 | 499.997.750 SLERF |
| 622 |  DEAPcoin DEP | US$0,001224 | -4,51% | 0,25% | US$36.172.761 | US$2.711.923 | 29.542.900.001 DEP |
| 623 |  Ampleforth AMPL | US$1,28 | -5,17% | -0,22% | US$36.264.047 | US$518.198 | 28.274.494 AMPL |
| 624 |  RSS3 RSS3 | US$0,04613 | -8,70% | 6,72% | US$36.472.059 | US$5.806.775 | 790.676.379 RSS3 |
| 625 |  PolySwarm NCT | US$0,01918 | -2,52% | 1,08% | US$36.159.015 | US$780.314 | 1.885.500.782 NCT |
| 626 |  Ampleforth Governance Token FORTH | US$2,50 | -3,24% | 6,62% | US$35.926.057 | US$2.582.819 | 14.343.554 FORTH |
| 627 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03656 | -8,43% | 9,90% | US$36.555.287 | US$6.231.888 | 1.000.000.000 KEKIUS |
| 628 |  Radworks RAD | US$0,6922 | -3,37% | 3,33% | US$35.700.873 | US$8.127.821 | 51.575.979 RAD |
| 629 |  Celo Dollar CUSD | US$0,9998 | 0,00% | -0,05% | US$35.548.703 | US$734.138 | 35.554.166 CUSD |
| 630 |  Stargate Finance STG | US$0,1759 | -4,44% | -0,11% | US$35.950.555 | US$5.771.591 | 204.338.417 STG |
| 631 |  Decentralized Social DESO | US$3,99 | 1,69% | 4,98% | US$35.431.926 | US$124.743 | 8.884.536 DESO |
| 632 |  Strike STRK | US$6,34 | -1,99% | 80,13% | US$35.454.989 | US$390.716 | 5.588.337 STRK |
| 633 |  HashAI HASHAI | US$0,0004373 | -9,93% | -2,74% | US$36.977.919 | US$532.995 | 84.564.818.695 HASHAI |
| 634 |  ThunderCore TT | US$0,002867 | -2,15% | 3,69% | US$35.173.581 | US$727.292 | 12.270.451.684 TT |
| 635 |  Gains Network GNS | US$1,18 | -2,92% | 7,02% | US$34.854.982 | US$3.238.191 | 29.416.852 GNS |
| 636 |  Elastos ELA | US$1,49 | 2,97% | 7,51% | US$34.037.431 | US$2.588.234 | 22.783.142 ELA |
| 637 |  Puffer PUFFER | US$0,1954 | -2,61% | 2,98% | US$34.383.166 | US$15.944.135 | 175.949.105 PUFFER |
| 638 |  Parcl PRCL | US$0,08370 | -6,98% | 4,74% | US$34.506.331 | US$9.414.537 | 412.284.457 PRCL |
| 639 |  Mubarak MUBARAK | US$0,03445 | -11,08% | -10,65% | US$34.449.040 | US$40.247.505 | 1.000.000.000 MUBARAK |
| 640 |  MobileCoin MOB | US$0,1691 | -4,18% | -5,84% | US$33.559.143 | US$123.945 | 198.399.727 MOB |
| 641 |  Bluefin BLUE | US$0,1102 | -6,14% | -3,29% | US$33.689.853 | US$13.330.745 | 305.592.958 BLUE |
| 642 |  Pangolin PNG | US$0,1514 | -0,04% | 5,88% | US$33.358.870 | US$934.575 | 220.373.971 PNG |
| 643 |  NYM NYM | US$0,04079 | -0,59% | 1,68% | US$33.153.795 | US$3.330.646 | 812.772.499 NYM |
| 644 |  Bubblemaps BMT | US$0,09782 | -0,04% | -18,31% | US$33.117.359 | US$83.728.029 | 338.549.250 BMT |
| 645 |  BOBO BOBO | US$0,0000005000 | -0,65% | 48,54% | US$33.110.870 | US$2.495.003 | 66.134.444.313.649 BOBO |
| 646 |  Node AI GPU | US$0,3354 | -4,80% | 26,32% | US$32.872.353 | US$4.474.075 | 97.997.097 GPU |
| 647 |  MESSIER M87 | US$0,00003710 | -9,11% | 11,61% | US$32.828.662 | US$967.046 | 884.846.293.944 M87 |
| 648 |  Ancient8 A8 | US$0,1075 | -6,17% | -3,14% | US$32.262.733 | US$7.947.830 | 300.140.304 A8 |
| 649 |  Hashflow HFT | US$0,05582 | -9,46% | 3,70% | US$32.300.328 | US$17.913.315 | 578.601.070 HFT |
| 650 |  Wibegram WIBE | US$1,56 | -0,24% | -2,67% | US$31.856.106 | US$3.259.831 | 20.385.664 WIBE |
Tabel di atas menampilkan halaman 13 dari total 194 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.