Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DEXTools DEXT | US$0,3103 | -3,47% | 9,45% | US$24.073.754 | US$15.704,03 | 77.576.166 DEXT |
| 752 |  MOBOX MBOX | US$0,04876 | -8,08% | 0,77% | US$24.394.929 | US$7.768.697 | 500.322.467 MBOX |
| 753 |  Santos FC Fan Token SANTOS | US$2,27 | -1,16% | 1,95% | US$24.182.131 | US$5.332.813 | 10.646.061 SANTOS |
| 754 |  Jambo J | US$0,1504 | -9,13% | -1,64% | US$24.207.552 | US$3.729.045 | 161.007.935 J |
| 755 |  Sperax SPA | US$0,01418 | -2,56% | -3,99% | US$23.980.784 | US$5.985.059 | 1.691.682.261 SPA |
| 756 |  Green Satoshi Token (SOL) GST | US$0,007208 | -2,39% | 1,27% | US$24.436.216 | US$439.684 | 3.390.110.479 GST |
| 757 |  Heima HEI | US$0,3144 | 2,53% | 2,50% | US$24.043.435 | US$8.180.093 | 76.468.365 HEI |
| 758 |  Chainbounty BOUNTY | US$0,04555 | -1,86% | 0,73% | US$23.838.246 | US$428.113 | 523.333.331 BOUNTY |
| 759 |  Suilend SEND | US$0,4960 | -7,91% | -4,76% | US$24.164.950 | US$2.989.658 | 48.720.041 SEND |
| 760 |  Xterio XTER | US$0,1785 | 2,84% | -5,73% | US$24.622.885 | US$14.932.746 | 137.969.655 XTER |
| 761 |  SIGMA SIGMA | US$0,02709 | 32,81% | 83,02% | US$24.377.383 | US$11.876.720 | 899.849.203 SIGMA |
| 762 |  Isiklar Coin ISIKC | US$0,2368 | 0,15% | -0,09% | US$23.680.085 | US$1.063.292 | 100.000.000 ISIKC |
| 763 |  GOLDAO GOLDAO | US$0,03354 | -3,11% | 21,34% | US$23.745.492 | US$1.614,87 | 708.025.044 GOLDAO |
| 764 |  Camino Network CAM | US$0,07227 | 0,01% | -1,18% | US$23.519.296 | US$160.451 | 325.415.728 CAM |
| 765 |  Gitcoin GTC | US$0,2504 | -6,77% | 0,36% | US$23.735.784 | US$2.587.205 | 94.780.728 GTC |
| 766 |  StrikeX STRX | US$0,02341 | -4,26% | 5,36% | US$23.407.578 | US$11.122,68 | 1.000.000.000 STRX |
| 767 |  Agoras: Tau Net AGRS | US$0,7977 | -12,39% | 8,53% | US$23.819.631 | US$69.071,98 | 29.861.811 AGRS |
| 768 |  SideShift Token XAI | US$0,1608 | 0,54% | 14,96% | US$23.204.136 | US$35.431,52 | 144.299.738 XAI |
| 769 |  Fractal Bitcoin FB | US$0,4708 | -2,22% | -4,50% | US$23.265.345 | US$8.050.722 | 49.419.150 FB |
| 770 |  Enzyme MLN | US$7,79 | -3,35% | -2,15% | US$23.298.873 | US$8.584.629 | 2.991.677 MLN |
| 771 |  Pikaboss PIKA | US$0,00000006000 | -6,79% | 4,56% | US$23.260.336 | US$2.941,08 | 420.690.000.000.000 PIKA |
| 772 |  Epic Chain EPIC | US$1,01 | -7,28% | -13,48% | US$22.897.982 | US$10.575.400 | 22.585.091 EPIC |
| 773 |  CZ's Dog BROCCOLI | US$0,02383 | -9,22% | -1,96% | US$23.204.367 | US$17.948.354 | 973.907.899 BROCCOLI |
| 774 |  Hegic HEGIC | US$0,03232 | -1,09% | -1,06% | US$22.743.528 | US$113.845 | 703.727.349 HEGIC |
| 775 |  Self Chain SLF | US$0,1378 | -7,38% | -6,27% | US$23.017.396 | US$5.678.797 | 167.000.000 SLF |
| 776 |  Pepecoin PEP | US$0,0002309 | 0,33% | -9,38% | US$22.647.910 | US$111.463 | 98.073.218.750 PEP |
| 777 |  Sharp SHARP | US$0,008411 | -0,63% | -1,49% | US$22.601.682 | US$152.404 | 2.687.239.197 SHARP |
| 778 |  Toko Token TKO | US$0,1356 | -5,34% | -0,73% | US$22.863.473 | US$1.724.863 | 168.667.248 TKO |
| 779 |  Pepe Unchained PEPU | US$0,001414 | 5,10% | -5,64% | US$22.626.738 | US$210.095 | 16.000.000.000 PEPU |
| 780 |  Magpie MGP | US$0,04703 | -1,50% | 1,57% | US$22.505.948 | US$77.431,70 | 478.570.316 MGP |
| 781 |  RAMP RAMP | US$0,04688 | -3,90% | 7,54% | US$22.402.196 | - | 477.838.740 RAMP |
| 782 |  Guild of Guardians GOG | US$0,03016 | -5,10% | 3,69% | US$22.672.408 | US$1.525.191 | 751.800.673 GOG |
| 783 |  Wanchain WAN | US$0,1125 | -5,14% | 3,40% | US$22.344.378 | US$3.271.488 | 198.548.848 WAN |
| 784 |  Lorenzo Protocol BANK | US$0,05244 | -0,95% | -12,53% | US$22.298.705 | US$19.750.393 | 425.250.000 BANK |
| 785 |  StorX Network SRX | US$0,05525 | 1,18% | -4,83% | US$22.101.693 | US$2.470.620 | 400.000.000 SRX |
| 786 |  NetMind Token NMT | US$0,6611 | -5,03% | 6,11% | US$22.115.400 | US$1.942.630 | 33.450.208 NMT |
| 787 |  ORIGYN OGY | US$0,002833 | -2,38% | -10,23% | US$22.175.569 | US$256.867 | 7.828.640.875 OGY |
| 788 |  Purple Pepe $PURPE | US$0,00005354 | -6,22% | 6,56% | US$22.339.405 | US$1.130.760 | 417.213.801.892 $PURPE |
| 789 |  Haedal Protocol HAEDAL | US$0,1063 | -11,58% | -9,60% | US$21.653.199 | US$29.381.914 | 203.750.000 HAEDAL |
| 790 |  ELYSIA EL | US$0,004559 | 0,55% | 11,39% | US$21.928.923 | US$3.381.871 | 4.809.968.904 EL |
| 791 |  moonpig MOONPIG | US$0,02229 | 7,07% | 20,08% | US$22.284.102 | US$18.849.913 | 999.931.280 MOONPIG |
| 792 |  dYdX (ethDYDX) ETHDYDX | US$0,5296 | -8,22% | 2,44% | US$22.060.390 | US$24.835.522 | 41.657.471 ETHDYDX |
| 793 |  Jelly-My-Jelly JELLYJELLY | US$0,02193 | -14,74% | -6,27% | US$21.932.025 | US$4.611.493 | 999.999.099 JELLYJELLY |
| 794 |  ApeX Protocol APEX | US$0,2225 | -9,20% | -7,45% | US$21.765.204 | US$5.718.681 | 97.840.878 APEX |
| 795 |  Vow VOW | US$0,06091 | -4,48% | -10,65% | US$21.700.093 | US$161.011 | 356.285.269 VOW |
| 796 |  SynFutures F | US$0,01132 | 6,64% | 12,49% | US$21.776.869 | US$7.877.538 | 1.923.581.561 F |
| 797 |  Bella Protocol BEL | US$0,2701 | -7,98% | -0,90% | US$21.607.050 | US$6.989.090 | 80.000.000 BEL |
| 798 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 799 |  Portal PORTAL | US$0,03825 | -10,30% | -7,96% | US$21.551.546 | US$14.544.715 | 563.404.353 PORTAL |
| 800 |  MEVerse MEV | US$0,01238 | 196,47% | 354,96% | US$21.382.361 | US$144.190.470 | 1.726.645.036 MEV |
Tabel di atas menampilkan halaman 16 dari total 194 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.