Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  World of Dypians WOD | US$0,07135 | -0,05% | -1,30% | US$14.295.097 | US$26.970.952 | 200.360.689 WOD |
| 952 |  AMO Coin AMO | US$0,0006719 | 3,28% | 1,19% | US$14.243.850 | US$989.494 | 21.200.000.000 AMO |
| 953 |  Rupiah Token IDRT | US$0,00006132 | -0,19% | 0,10% | US$14.111.787 | US$2.106,97 | 230.132.793.120 IDRT |
| 954 |  WHY WHY | US$0,00000003000 | -4,80% | -6,43% | US$14.162.594 | US$1.102.410 | 420.000.000.000.000 WHY |
| 955 |  Tranchess CHESS | US$0,07074 | -1,21% | 16,78% | US$14.153.610 | US$6.996.592 | 200.068.921 CHESS |
| 956 |  OctaSpace OCTA | US$0,3782 | -6,61% | -6,86% | US$14.027.719 | US$837.223 | 37.095.640 OCTA |
| 957 |  GYEN GYEN | US$0,006627 | -2,56% | 0,50% | US$13.909.398 | US$12,45 | 2.098.780.833 GYEN |
| 958 |  Book of Ethereum BOOE | US$0,1454 | -8,80% | -3,66% | US$13.990.586 | US$232.423 | 96.191.009 BOOE |
| 959 |  Fulcrom Finance FUL | US$0,006647 | -2,43% | 1,96% | US$13.966.238 | US$15.257,14 | 2.101.265.882 FUL |
| 960 |  KiboShib KIBSHI | US$0,00001394 | -20,82% | -3,39% | US$13.936.886 | US$809.201 | 1.000.000.000.000 KIBSHI |
| 961 |  Aleph Cloud ALEPH | US$0,05657 | -1,47% | -0,86% | US$13.985.708 | US$318.231 | 247.220.482 ALEPH |
| 962 |  Alon ALON | US$0,01373 | 20,69% | 59,40% | US$13.697.306 | US$2.335.654 | 997.961.742 ALON |
| 963 |  LTO Network LTO | US$0,03197 | -4,29% | 1,79% | US$14.025.087 | US$1.529.672 | 438.642.387 LTO |
| 964 |  DuckChain DUCK | US$0,002598 | 1,16% | 4,35% | US$13.911.416 | US$4.259.326 | 5.354.878.330 DUCK |
| 965 |  RichQUACK.com QUACK | - | -2,52% | 2,76% | US$13.781.108 | US$377.186 | 44.085.961.274.152.304 QUACK |
| 966 |  Cointel COLS | US$0,03430 | -2,10% | 5,84% | US$13.721.781 | US$2.266.729 | 400.000.000 COLS |
| 967 |  MCOIN MCOIN | US$0,07822 | -10,09% | -5,37% | US$13.844.949 | US$321.236 | 177.000.000 MCOIN |
| 968 |  WUFFI WUF | US$0,0000001600 | -0,75% | 2,80% | US$13.698.205 | US$84.769,27 | 83.590.880.579.369 WUF |
| 969 |  Aura Finance AURA | US$0,2105 | -6,69% | -3,78% | US$13.779.050 | US$30.115,38 | 65.468.891 AURA |
| 970 |  Gems GEMS | US$0,03452 | -5,79% | -8,87% | US$13.805.705 | US$1.053.811 | 399.931.237 GEMS |
| 971 |  Soil SOIL | US$0,4135 | -1,27% | 0,09% | US$13.660.176 | US$246.186 | 33.034.263 SOIL |
| 972 |  Verasity VRA | US$0,001433 | -1,80% | 0,98% | US$13.793.797 | US$6.832.071 | 9.624.357.318 VRA |
| 973 |  Cornucopias COPI | US$0,01324 | -3,43% | 6,27% | US$13.671.359 | US$111.394 | 1.032.482.698 COPI |
| 974 |  SHPING SHPING | US$0,005912 | -0,70% | 6,44% | US$13.520.529 | US$507.109 | 2.286.791.464 SHPING |
| 975 |  Boop BOOP | US$0,04510 | 3,93% | -8,01% | US$13.549.589 | US$3.906.648 | 300.453.253 BOOP |
| 976 |  Dora Factory DORA | US$0,02522 | -4,21% | -3,11% | US$13.548.374 | US$2.384.503 | 537.277.116 DORA |
| 977 |  Hosico HOSICO | US$0,01391 | -16,21% | 43,09% | US$13.910.461 | US$3.602.502 | 999.998.320 HOSICO |
| 978 |  SyncGPT SYNC | US$0,06715 | -0,03% | -0,06% | US$13.429.237 | - | 200.000.000 SYNC |
| 979 |  Kryll KRL | US$0,3362 | -1,66% | 1,72% | US$13.413.535 | US$178.714 | 39.902.369 KRL |
| 980 |  Equilibria Finance EQB | US$0,3953 | -3,46% | 9,81% | US$13.379.482 | US$942,29 | 33.850.409 EQB |
| 981 |  Hacken Token HAI | US$0,01603 | -2,85% | -1,25% | US$13.361.550 | US$154.348 | 833.529.964 HAI |
| 982 |  ORA ORA | US$0,3599 | -9,08% | -23,60% | US$13.197.404 | US$266.455 | 36.666.666 ORA |
| 983 |  Ellipsis EPS | US$0,01840 | -1,07% | 2,62% | US$13.315.015 | - | 723.701.572 EPS |
| 984 |  Doge Killer LEASH | US$123,35 | -4,26% | 1,14% | US$13.124.943 | US$1.400.256 | 106.408 LEASH |
| 985 |  Pkoin PKOIN | US$0,9430 | -0,21% | -1,05% | US$13.129.982 | US$106.688 | 13.924.177 PKOIN |
| 986 |  GameFi.org GAFI | US$1,20 | -2,51% | 0,91% | US$13.105.134 | US$113.163 | 10.945.063 GAFI |
| 987 |  PIBBLE PIB | US$0,0005399 | -0,08% | 26,31% | US$13.037.983 | US$24.203,05 | 24.150.500.893 PIB |
| 988 |  Bitcoin Gold BTG | US$0,7410 | 1,21% | 6,37% | US$12.977.989 | US$3.865,17 | 17.513.924 BTG |
| 989 |  Suku SUKU | US$0,02948 | -4,70% | 2,63% | US$12.991.867 | US$293.787 | 440.695.293 SUKU |
| 990 |  Counterparty XCP | US$4,97 | -4,75% | 8,74% | US$12.879.599 | US$8,95 | 2.591.234 XCP |
| 991 |  Billy (Bitcoin) BDC | US$0,01289 | -6,95% | -2,92% | US$12.894.857 | US$6.543,22 | 1.000.000.000 BDC |
| 992 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003156 | -8,17% | 11,60% | US$12.893.064 | US$6.927.061 | 408.508.097.037 MOODENG |
| 993 |  BIDR BIDR | US$0,00006712 | -4,08% | -1,87% | US$12.791.597 | US$26,34 | 190.585.848.137 BIDR |
| 994 |  zKML ZKML | US$0,1320 | -14,32% | 15,04% | US$12.728.977 | US$42.832,37 | 96.451.264 ZKML |
| 995 |  SaitaChain Coin STC | US$0,0002838 | -21,36% | -21,40% | US$12.694.252 | US$109.421 | 44.736.117.733 STC |
| 996 |  AdEx ADX | US$0,08651 | -5,49% | -1,02% | US$12.795.168 | US$6.241.917 | 147.900.000 ADX |
| 997 |  Voxies VOXEL | US$0,05320 | -7,89% | 1,79% | US$12.824.546 | US$7.714.204 | 241.042.481 VOXEL |
| 998 |  botXcoin BOTX | US$0,007210 | -10,41% | 17,21% | US$12.682.782 | - | 1.759.052.523 BOTX |
| 999 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1000 |  BasedAI BASEDAI | US$0,3588 | -11,09% | 23,51% | US$12.414.941 | US$170.610 | 34.599.420 BASEDAI |
Tabel di atas menampilkan halaman 20 dari total 194 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.