Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Taraxa TARA | US$0,002295 | -1,59% | 0,22% | US$12.454.330 | US$351.814 | 5.426.005.688 TARA |
| 1002 |  Aerobud AEROBUD | US$0,01282 | -5,69% | 7,49% | US$12.432.474 | US$229.974 | 970.000.000 AEROBUD |
| 1003 |  Obol OBOL | US$0,1269 | -2,24% | -15,95% | US$12.525.307 | US$12.244.759 | 98.719.850 OBOL |
| 1004 |  LooksRare LOOKS | US$0,01248 | -8,13% | -3,78% | US$12.484.006 | US$3.559.307 | 999.941.673 LOOKS |
| 1005 |  Persistence One XPRT | US$0,05771 | -0,36% | 0,66% | US$12.313.541 | US$4.988.082 | 213.368.953 XPRT |
| 1006 |  Decimal DEL | US$0,001103 | -1,42% | -2,67% | US$12.270.808 | US$214.989 | 11.121.003.896 DEL |
| 1007 |  Komodo KMD | US$0,09069 | -8,42% | -0,20% | US$12.330.064 | US$2.307.661 | 135.953.876 KMD |
| 1008 |  Firo FIRO | US$0,7036 | -3,71% | 7,93% | US$12.219.504 | US$457.529 | 17.366.364 FIRO |
| 1009 |  KLEVA Protocol KLEVA | US$0,1768 | -0,09% | 35,64% | US$12.185.090 | US$25.069,54 | 68.919.558 KLEVA |
| 1010 |  Spectral SPEC | US$0,8815 | -13,38% | 2,79% | US$12.432.794 | US$4.399.023 | 14.104.697 SPEC |
| 1011 |  Bellscoin BELLS | US$0,1998 | -3,27% | 4,29% | US$12.141.058 | US$633.453 | 60.759.605 BELLS |
| 1012 |  StablR Euro EURR | US$1,15 | 0,97% | 0,33% | US$12.021.487 | US$4.437.755 | 10.453.322 EURR |
| 1013 |  Nimiq NIM | US$0,0009166 | 1,31% | 15,39% | US$12.060.023 | US$368.473 | 13.157.501.739 NIM |
| 1014 |  Defigram DFG | US$1,20 | -0,03% | -0,06% | US$12.012.702 | - | 10.000.000 DFG |
| 1015 |  PIVX PIVX | US$0,1289 | -8,20% | 2,11% | US$12.095.505 | US$2.320.363 | 93.827.714 PIVX |
| 1016 |  bitsCrunch BCUT | US$0,02403 | -5,45% | 20,96% | US$11.915.419 | US$3.740.245 | 495.823.046 BCUT |
| 1017 |  AXEL AXEL | US$0,04343 | -9,16% | 7,00% | US$12.294.620 | US$10.662,41 | 283.102.718 AXEL |
| 1018 |  The Root Network ROOT | US$0,005240 | -8,42% | 15,01% | US$11.931.968 | US$3.823.375 | 2.277.109.647 ROOT |
| 1019 |  Measurable Data Token MDT | US$0,01773 | -4,21% | -10,43% | US$11.985.400 | US$5.398.450 | 676.157.013 MDT |
| 1020 |  MemeFi MEMEFI | US$0,001199 | -5,23% | -2,07% | US$11.989.085 | US$8.432.183 | 10.000.000.000 MEMEFI |
| 1021 |  MATH MATH | US$0,1036 | -0,58% | -4,25% | US$11.849.988 | US$339.956 | 114.356.164 MATH |
| 1022 |  Beefy BIFI | US$146,77 | -2,96% | 3,00% | US$11.741.325 | US$1.505.223 | 80.000 BIFI |
| 1023 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01223 | -11,23% | 12,98% | US$11.977.285 | US$1.690.730 | 979.120.254 DOGE |
| 1024 |  Cryptex Finance CTX | US$1,57 | -10,40% | -6,03% | US$11.751.172 | US$6.476.863 | 7.478.159 CTX |
| 1025 |  FIO Protocol FIO | US$0,01461 | -7,22% | 1,23% | US$11.868.923 | US$5.194.229 | 812.145.509 FIO |
| 1026 |  Botto BOTTO | US$0,2483 | -4,83% | 4,38% | US$11.637.051 | US$68.968,83 | 46.867.528 BOTTO |
| 1027 |  StaFi FIS | US$0,1028 | -7,48% | -14,29% | US$11.654.933 | US$6.058.956 | 113.415.268 FIS |
| 1028 |  Splintershards SPS | US$0,008717 | -4,84% | 0,49% | US$11.575.366 | US$166.717 | 1.327.940.171 SPS |
| 1029 |  Jager Hunter JAGER | - | -6,98% | -33,30% | US$11.504.908 | US$1.615.261 | 13.978.222.086.395.646 JAGER |
| 1030 |  Pixer Eternity PXT | US$0,003691 | -9,11% | -7,81% | US$11.530.091 | US$98.286,09 | 3.123.821.707 PXT |
| 1031 |  TG Casino TGC | US$0,1435 | -3,59% | -9,26% | US$11.499.730 | US$38.707,90 | 80.149.020 TGC |
| 1032 |  Scallop SCA | US$0,1084 | -5,01% | -13,92% | US$11.655.350 | US$6.320.063 | 107.542.324 SCA |
| 1033 |  MileVerse MVC | US$0,004179 | 5,68% | 9,55% | US$11.538.684 | US$3.561.535 | 2.761.029.999 MVC |
| 1034 |  Kleros PNK | US$0,01429 | -2,30% | -4,70% | US$11.505.948 | US$249.801 | 805.294.703 PNK |
| 1035 |  SIDUS SIDUS | US$0,0008355 | -1,05% | -0,02% | US$11.427.720 | US$915.879 | 13.678.136.075 SIDUS |
| 1036 |  WeBuy WE | US$0,03176 | -2,60% | 4,13% | US$11.496.870 | US$8.632,08 | 362.031.240 WE |
| 1037 |  GmeStop GME | US$0,001660 | -8,81% | -8,87% | US$11.428.871 | US$5.430.021 | 6.885.214.218 GME |
| 1038 |  ZTX ZTX | US$0,002734 | 17,90% | 29,55% | US$11.494.655 | US$6.036.008 | 4.204.949.769 ZTX |
| 1039 |  Blockasset BLOCK | US$0,06607 | -5,16% | -5,44% | US$11.418.054 | US$239.009 | 172.811.308 BLOCK |
| 1040 |  MON MON | US$0,02144 | -2,76% | -3,39% | US$11.444.632 | US$2.986.277 | 533.698.333 MON |
| 1041 |  MANEKI MANEKI | US$0,001294 | -6,49% | 0,00% | US$11.466.433 | US$5.885.072 | 8.858.766.369 MANEKI |
| 1042 |  MonaCoin MONA | US$0,1711 | -0,24% | -3,96% | US$11.245.698 | US$30.641,03 | 65.729.675 MONA |
| 1043 |  Galatasaray Fan Token GAL | US$1,42 | 0,39% | 13,95% | US$11.199.696 | US$9.719.005 | 7.899.216 GAL |
| 1044 |  Planet IX(formerly IX token) IXT | US$0,08409 | 3,50% | -8,10% | US$11.052.737 | US$44.824,63 | 131.438.181 IXT |
| 1045 |  Odos ODOS | US$0,005800 | -1,61% | 2,90% | US$11.213.829 | US$452.083 | 1.933.321.501 ODOS |
| 1046 |  HOSKY Token HOSKY | US$0,00000005000 | -0,24% | 11,39% | US$11.042.878 | US$195.206 | 227.999.999.999.931 HOSKY |
| 1047 |  Cratos CRTS | US$0,0002254 | -0,44% | 2,51% | US$11.112.421 | US$1.784.674 | 49.299.676.745 CRTS |
| 1048 |  Alpine F1 Team Fan Token ALPINE | US$0,7174 | -3,83% | -1,09% | US$11.129.929 | US$2.928.252 | 15.514.854 ALPINE |
| 1049 |  Dvision Network DVI | US$0,01132 | 10,99% | 19,47% | US$10.982.704 | US$737.443 | 970.200.000 DVI |
| 1050 |  MixMarvel MIX | US$0,001129 | 0,44% | 9,23% | US$10.963.071 | US$806.253 | 9.710.000.000 MIX |
Tabel di atas menampilkan halaman 21 dari total 194 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.