Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  EarthMeta EMT | US$0,01317 | -0,17% | -5,23% | US$18.934.573 | US$233.529 | 1.437.539.667 EMT |
| 852 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,38 | -2,89% | 13,31% | US$19.135.338 | US$25.848,29 | 753.859 QUICK |
| 853 |  Myro MYRO | US$0,02016 | -8,78% | 4,01% | US$19.038.664 | US$5.221.022 | 944.203.815 MYRO |
| 854 |  Gochujangcoin GOCHU | US$0,000001710 | -2,52% | 1,50% | US$19.060.631 | US$1.624.325 | 11.178.162.712.452 GOCHU |
| 855 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02517 | -3,39% | 15,41% | US$18.973.670 | US$12.680.083 | 753.859.017 QUICK |
| 856 |  OG Fan Token OG | US$4,38 | -2,16% | -7,06% | US$18.828.222 | US$7.758.603 | 4.300.000 OG |
| 857 |  BFG Token BFG | US$0,01656 | 0,52% | -4,50% | US$18.597.013 | US$7.513,86 | 1.122.808.916 BFG |
| 858 |  NEOPIN NPT | US$0,08537 | -1,77% | 19,29% | US$18.544.151 | US$2.623.845 | 217.225.613 NPT |
| 859 |  Basenji BENJI | US$0,01876 | -4,43% | 6,98% | US$18.758.475 | US$2.788.320 | 1.000.000.000 BENJI |
| 860 |  Flamingo FLM | US$0,03365 | -7,74% | 0,77% | US$18.495.180 | US$8.114.993 | 549.714.673 FLM |
| 861 |  pSTAKE Finance PSTAKE | US$0,04248 | -9,87% | -34,18% | US$18.677.476 | US$4.809.343 | 439.651.042 PSTAKE |
| 862 |  SWEAT SWEAT | US$0,002636 | -5,82% | -4,51% | US$18.583.133 | US$6.362.201 | 7.049.911.544 SWEAT |
| 863 |  Major MAJOR | US$0,2262 | 0,54% | -9,38% | US$18.854.054 | US$11.774.657 | 83.349.868 MAJOR |
| 864 |  Propchain PROPC | US$0,4930 | -5,44% | 2,12% | US$18.323.260 | US$331.043 | 37.163.941 PROPC |
| 865 |  Definitive EDGE | US$0,09036 | -2,03% | 18,63% | US$18.344.699 | US$3.179.227 | 203.024.680 EDGE |
| 866 |  Masha MASHA | US$0,01857 | -17,71% | 34,76% | US$18.565.143 | US$1.443.443 | 1.000.000.000 MASHA |
| 867 |  RARI RARI | US$0,9794 | -5,96% | -1,49% | US$18.163.188 | US$2.543.285 | 18.544.710 RARI |
| 868 |  Dragonchain DRGN | US$0,04927 | -1,48% | -0,48% | US$18.269.538 | US$154.181 | 370.772.651 DRGN |
| 869 |  Cult DAO CULT | US$0,000004230 | -5,18% | 5,03% | US$18.273.323 | US$194.408 | 4.318.690.730.920 CULT |
| 870 |  Not Pixel PX | US$0,1037 | -6,24% | 22,38% | US$18.486.380 | US$242.038 | 178.201.656 PX |
| 871 |  Vara Network VARA | US$0,005521 | -7,63% | -2,67% | US$18.096.374 | US$392.276 | 3.277.925.147 VARA |
| 872 |  OORT OORT | US$0,04083 | -2,62% | 7,66% | US$18.062.134 | US$1.809.732 | 442.408.299 OORT |
| 873 |  My Lovely Planet MLC | US$0,2995 | -9,33% | -0,58% | US$17.986.713 | US$534.039 | 60.064.692 MLC |
| 874 |  LeverFi LEVER | US$0,0004319 | -6,92% | -0,08% | US$18.138.228 | US$3.684.520 | 41.999.246.619 LEVER |
| 875 |  Step Finance STEP | US$0,08129 | 0,59% | 14,38% | US$17.997.395 | US$203.288 | 221.408.395 STEP |
| 876 |  Klever Coin KLV | US$0,002014 | -20,04% | -20,68% | US$17.881.630 | US$4.283.998 | 8.880.780.407 KLV |
| 877 |  StakeStone STO | US$0,07969 | -11,50% | -10,63% | US$17.956.895 | US$16.361.516 | 225.333.333 STO |
| 878 |  Masa MASA | US$0,02337 | -4,96% | 27,10% | US$17.876.215 | US$4.197.397 | 764.897.191 MASA |
| 879 |  BSquared Network B2 | US$0,3799 | -6,48% | -23,52% | US$17.816.407 | US$82.492.218 | 46.900.245 B2 |
| 880 |  Vita Inu VINU | US$0,00000002000 | 0,34% | 10,64% | US$17.793.127 | US$1.328.816 | 899.597.342.616.479 VINU |
| 881 |  Swell Network SWELL | US$0,008601 | -7,52% | 2,14% | US$17.864.917 | US$7.001.887 | 2.077.191.547 SWELL |
| 882 |  Numbers Protocol NUM | US$0,02220 | -4,71% | 1,34% | US$17.582.230 | US$1.967.468 | 791.863.650 NUM |
| 883 |  Indigo Protocol INDY | US$1,09 | -3,98% | 8,43% | US$17.548.136 | US$50.560,93 | 16.052.819 INDY |
| 884 |  Paris Saint-Germain Fan Token PSG | US$1,89 | 2,16% | 3,89% | US$17.553.486 | US$28.542.873 | 9.283.618 PSG |
| 885 |  Verse World VERSE | US$0,1760 | -18,84% | 0,00% | US$17.601.712 | US$5.429.692 | 99.999.991 VERSE |
| 886 |  Mind Network FHE | US$0,07070 | -1,79% | 0,68% | US$17.603.376 | US$12.545.422 | 249.000.000 FHE |
| 887 |  Reddio RDO | US$0,009051 | -0,64% | 22,51% | US$17.201.075 | US$15.462.562 | 1.900.500.000 RDO |
| 888 |  DOGEai DOGEAI | US$0,02348 | -9,51% | 27,06% | US$17.606.851 | US$1.534.539 | 750.000.000 DOGEAI |
| 889 |  Free Palestine YAFA | US$0,01792 | -5,32% | -4,17% | US$17.378.694 | US$177.309 | 969.999.181 YAFA |
| 890 |  Corn CORN | US$0,03093 | -24,79% | -37,13% | US$16.240.673 | US$2.303.863 | 525.000.000 CORN |
| 891 |  Heroes of Mavia MAVIA | US$0,1539 | -5,44% | 2,60% | US$17.228.425 | US$2.878.437 | 111.931.126 MAVIA |
| 892 |  EverValue Coin EVA | US$1,08 | -1,49% | 12,09% | US$16.927.122 | US$6.731,01 | 15.624.438 EVA |
| 893 |  Aki Network AKI | US$0,008437 | -3,83% | -18,99% | US$16.874.708 | US$726.329 | 2.000.000.000 AKI |
| 894 |  Amaterasu Omikami OMIKAMI | US$0,01770 | -7,39% | -1,25% | US$16.760.278 | US$263.637 | 946.976.011 OMIKAMI |
| 895 |  MiraclePlay MPT | US$0,01970 | -1,20% | -0,54% | US$16.801.048 | US$640.294 | 852.820.871 MPT |
| 896 |  Hermez Network HEZ | US$3,59 | -0,66% | 1,86% | US$16.872.487 | - | 4.700.000 HEZ |
| 897 |  Star Atlas DAO POLIS | US$0,05757 | -4,28% | 1,02% | US$16.845.252 | US$498.083 | 292.579.645 POLIS |
| 898 |  Namecoin NMC | US$1,14 | 0,20% | 8,07% | US$16.807.299 | US$6.350,79 | 14.736.400 NMC |
| 899 |  Cross The Ages CTA | US$0,03359 | -0,26% | -5,79% | US$16.757.598 | US$624.996 | 498.954.113 CTA |
| 900 |  Tokemak TOKE | US$0,2041 | -4,89% | 51,25% | US$16.745.621 | US$194.011 | 82.066.226 TOKE |
Tabel di atas menampilkan halaman 18 dari total 194 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.