Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Worldwide USD WUSD | US$0,9998 | -0,01% | -0,09% | US$10.927.700 | US$1.149.721 | 10.930.373 WUSD |
| 1052 |  VAIOT VAI | US$0,02898 | -7,02% | 2,80% | US$11.004.013 | US$397.934 | 379.723.437 VAI |
| 1053 |  PAID PAID | US$0,02186 | -13,03% | 6,99% | US$10.885.371 | US$204.224 | 497.987.683 PAID |
| 1054 |  Opulous OPUL | US$0,02807 | -3,31% | -2,08% | US$10.881.061 | US$769.710 | 387.685.607 OPUL |
| 1055 |  SwissCheese SWCH | US$0,2479 | -10,86% | -12,93% | US$10.843.296 | US$3.532.042 | 43.748.798 SWCH |
| 1056 |  Ribbon Finance RBN | US$0,1133 | -7,40% | -5,15% | US$10.736.821 | US$251.989 | 94.805.468 RBN |
| 1057 |  Volt Inu VOLT | US$0,0000002000 | -4,23% | 0,22% | US$10.683.650 | US$645.794 | 54.766.287.142.827 VOLT |
| 1058 |  Ambire Wallet WALLET | US$0,01502 | -3,91% | 9,69% | US$10.700.081 | US$540.452 | 712.353.727 WALLET |
| 1059 |  cheqd CHEQ | US$0,01660 | -2,47% | 5,00% | US$10.665.074 | US$173.139 | 642.492.815 CHEQ |
| 1060 |  USDJ USDJ | US$1,10 | 0,39% | -0,33% | US$10.644.537 | US$5.627.754 | 9.670.579 USDJ |
| 1061 |  Observer OBSR | US$0,001718 | 2,09% | 2,31% | US$10.661.360 | US$2.179.026 | 6.207.080.871 OBSR |
| 1062 |  Nexera NXRA | US$0,01036 | -6,90% | -5,12% | US$10.579.425 | US$135.524 | 1.021.637.020 NXRA |
| 1063 |  MYX Finance MYX | US$0,08239 | -4,01% | 9,81% | US$10.279.523 | US$117.761.876 | 124.762.451 MYX |
| 1064 |  Mixie MIXIE | US$0,03136 | -45,85% | 42,15% | US$10.881.011 | US$3.730.000 | 346.960.861 MIXIE |
| 1065 |  fanC FANC | US$0,007976 | 93,53% | 99,38% | US$10.508.766 | US$34.251.444 | 1.317.600.599 FANC |
| 1066 |  Brett (ETH) BRETT | US$0,1505 | -5,74% | -1,57% | US$10.445.883 | US$1.127.376 | 69.420.000 BRETT |
| 1067 |  DMAIL Network DMAIL | US$0,09960 | -9,34% | -17,83% | US$10.407.989 | US$6.812.125 | 104.501.009 DMAIL |
| 1068 |  Coinweb CWEB | US$0,004334 | -8,72% | 1,72% | US$10.329.029 | US$263.406 | 2.383.135.830 CWEB |
| 1069 |  Game7 G7 | US$0,004477 | 2,26% | 4,87% | US$10.297.837 | US$214.930 | 2.299.999.998 G7 |
| 1070 |  Juventus Fan Token JUV | US$1,08 | 2,68% | 5,60% | US$10.377.044 | US$10.251.453 | 9.605.901 JUV |
| 1071 |  Clore.ai CLORE | US$0,01872 | -1,91% | 6,10% | US$10.238.999 | US$2.724.211 | 547.061.736 CLORE |
| 1072 |  Karate Combat KARATE | US$0,0001538 | -1,95% | 7,91% | US$10.249.983 | US$168.131 | 66.649.473.128 KARATE |
| 1073 |  Mr Mint MNT | US$0,02928 | 2,15% | -21,90% | US$10.242.890 | US$143.077 | 349.855.660 MNT |
| 1074 |  Zenrock ROCK | US$0,07915 | 8,58% | 12,10% | US$10.219.551 | US$117.354 | 129.122.077 ROCK |
| 1075 |  Mochi (New) MOCHI | US$0,00001099 | -0,69% | -2,76% | US$10.302.727 | US$139.379 | 937.630.000.000 MOCHI |
| 1076 |  XSGD XSGD | US$0,7806 | 0,29% | 0,37% | US$10.169.441 | US$655.245 | 13.027.222 XSGD |
| 1077 |  Nibiru Chain NIBI | US$0,01466 | -16,95% | -17,12% | US$10.172.789 | US$996.160 | 693.838.686 NIBI |
| 1078 |  Pepes Dog ZEUS | US$0,00000002000 | -8,08% | 30,74% | US$10.236.033 | US$1.975.187 | 420.690.000.000.000 ZEUS |
| 1079 |  KYVE Network KYVE | US$0,01068 | -2,20% | 2,54% | US$10.054.633 | US$84.885,62 | 941.483.325 KYVE |
| 1080 |  Sovryn SOV | US$0,1633 | -1,01% | 1,44% | US$10.027.231 | US$69.316,34 | 61.411.346 SOV |
| 1081 |  Foxsy AI FOXSY | US$0,01527 | -6,31% | -7,48% | US$10.095.663 | US$1.414.070 | 661.195.673 FOXSY |
| 1082 |  Origin Dollar OUSD | US$0,9991 | 0,28% | 0,75% | US$10.009.367 | - | 10.018.499 OUSD |
| 1083 |  Lingo LINGO | US$0,04850 | -0,48% | -3,77% | US$10.007.866 | US$633.608 | 206.339.847 LINGO |
| 1084 |  SpaceChain SPC | US$0,03255 | -1,87% | 5,10% | US$9.997.267 | - | 307.182.730 SPC |
| 1085 |  Alvara Protocol ALVA | US$0,1590 | -6,10% | 59,93% | US$10.178.001 | US$300.933 | 64.029.228 ALVA |
| 1086 |  Propbase PROPS | US$0,02383 | -10,42% | -11,23% | US$9.992.021 | US$2.959.835 | 419.297.246 PROPS |
| 1087 |  Everclear CLEAR | US$0,02606 | 56,56% | 65,04% | US$10.081.768 | US$814.527 | 386.924.204 CLEAR |
| 1088 |  S.S. Lazio Fan Token LAZIO | US$0,8362 | -2,83% | -1,34% | US$9.969.419 | US$3.941.626 | 11.922.919 LAZIO |
| 1089 |  Autonomi ANT | US$0,07185 | -3,38% | -8,08% | US$9.817.785 | US$714.095 | 136.644.835 ANT |
| 1090 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009743 | -1,23% | -2,29% | US$9.743.197 | US$5.358.272 | 1.000.000.000 BROCCOLI |
| 1091 |  Hoppy HOPPY | US$0,00002360 | -10,70% | 11,55% | US$9.929.809 | US$1.873.483 | 420.690.000.000 HOPPY |
| 1092 |  Manchester City Fan Token CITY | US$1,07 | 3,23% | 8,88% | US$9.948.998 | US$6.480.483 | 9.280.505 CITY |
| 1093 |  Hifi Finance HIFI | US$0,06946 | -10,12% | -8,14% | US$9.850.111 | US$6.380.069 | 141.814.027 HIFI |
| 1094 |  FC Porto Fan Token PORTO | US$0,8659 | -2,92% | 0,19% | US$9.809.327 | US$3.235.365 | 11.328.206 PORTO |
| 1095 |  BOTIFY BOTIFY | US$0,009817 | -7,39% | -16,43% | US$9.816.679 | US$1.592.071 | 999.957.417 BOTIFY |
| 1096 |  Ren REN | US$0,009671 | -2,96% | -9,56% | US$9.664.963 | US$919.267 | 999.330.480 REN |
| 1097 |  Cere Network CERE | US$0,001390 | -2,06% | -0,79% | US$9.644.833 | US$274.571 | 6.939.923.952 CERE |
| 1098 |  CEEK VR CEEK | US$0,01203 | -4,94% | -0,44% | US$9.691.237 | US$852.977 | 805.717.779 CEEK |
| 1099 |  Mother Iggy MOTHER | US$0,009919 | -4,93% | 1,33% | US$9.781.589 | US$2.294.085 | 986.143.154 MOTHER |
| 1100 |  Vameon VON | US$0,00003850 | 2,74% | 2,31% | US$9.603.086 | US$572.920 | 249.406.066.278 VON |
Tabel di atas menampilkan halaman 22 dari total 194 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.