Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BioPassport Token BIOT | US$0,001244 | 4,34% | 7,82% | US$9.728.049 | US$359.807 | 7.819.638.480 BIOT |
| 1102 |  Dione Protocol DIONE | US$0,0009401 | -6,48% | -19,20% | US$9.537.941 | US$304.116 | 10.145.441.353 DIONE |
| 1103 |  PussFi PUSS | US$0,01074 | -3,68% | -7,52% | US$9.436.160 | US$1.253.137 | 878.824.621 PUSS |
| 1104 |  MicroBitcoin MBC | US$0,0001714 | 39,78% | 94,38% | US$9.429.276 | US$215.181 | 55.014.555.678 MBC |
| 1105 |  iMe Lab LIME | US$0,01244 | -8,19% | -9,18% | US$9.381.754 | US$499.551 | 754.341.628 LIME |
| 1106 |  Limitus LMT | US$0,01153 | -3,25% | -9,34% | US$9.569.859 | US$435.668 | 830.139.203 LMT |
| 1107 |  UNCX Network UNCX | US$205,02 | -5,11% | 5,79% | US$9.558.141 | US$59.827,98 | 46.620 UNCX |
| 1108 |  Stonks STNK | US$16,13 | 15,86% | 54,05% | US$9.353.829 | US$133.842 | 579.848 STNK |
| 1109 |  GALAXIA GXA | US$0,003827 | -4,76% | 108,01% | US$9.629.471 | US$41.960,29 | 2.516.376.928 GXA |
| 1110 |  Efinity Token EFI | US$0,1066 | -0,02% | -0,05% | US$9.260.869 | - | 86.915.139 EFI |
| 1111 |  Streamflow STREAM | US$0,1233 | 4,91% | 28,66% | US$9.253.777 | US$453.280 | 75.039.505 STREAM |
| 1112 |  Pitbull PIT | - | -2,86% | -2,49% | US$9.246.548 | US$144.941 | 40.192.158.063.660.000 PIT |
| 1113 |  Sabai Protocol SABAI | US$0,01812 | 7,43% | -5,03% | US$9.244.118 | US$855.329 | 510.186.507 SABAI |
| 1114 |  Pluton PLU | US$0,6601 | -5,68% | 3,02% | US$9.241.484 | US$142.290 | 14.000.000 PLU |
| 1115 |  r/CryptoCurrency Moons MOON | US$0,08645 | -0,43% | 5,07% | US$9.230.746 | US$61.427,24 | 106.776.318 MOON |
| 1116 |  trac (Ordinals) TRAC | US$0,4393 | 4,26% | 18,45% | US$9.225.158 | US$694.713 | 21.000.000 TRAC |
| 1117 |  ChainSwap CSWAP | US$0,009952 | -6,07% | 2,12% | US$9.198.777 | US$25.413,90 | 924.289.610 CSWAP |
| 1118 |  SwarmNode.ai SNAI | US$0,01033 | -8,29% | -5,65% | US$9.322.814 | US$2.296.437 | 902.460.007 SNAI |
| 1119 |  Aventus AVT | US$1,54 | -8,19% | 1,09% | US$9.226.310 | US$605.746 | 6.000.000 AVT |
| 1120 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,009516 | 0,17% | 41,38% | US$9.516.296 | US$2.536.093 | 1.000.000.000 SHOGGOTH |
| 1121 |  LABUBU ETH LABUBU | US$0,009244 | 46,97% | 0,00% | US$9.243.504 | US$2.246.134 | 1.000.000.000 LABUBU |
| 1122 |  Kasta KASTA | US$0,01193 | -1,09% | -4,98% | US$9.100.180 | US$360.908 | 763.097.741 KASTA |
| 1123 |  Public Masterpiece Token PMT | US$0,09084 | 0,00% | 1,88% | US$8.996.401 | US$333.924 | 99.034.021 PMT |
| 1124 |  Koma Inu KOMA | US$0,01848 | -8,02% | -7,04% | US$9.013.025 | US$7.355.015 | 487.697.722 KOMA |
| 1125 |  Diamond DMD | US$2,33 | -4,34% | 3,20% | US$9.006.000 | US$11.648,45 | 3.866.720 DMD |
| 1126 |  TrustSwap SWAP | US$0,08962 | 2,26% | 6,53% | US$8.961.852 | US$682.164 | 99.995.164 SWAP |
| 1127 |  Dimitra DMTR | US$0,01840 | -6,63% | 7,05% | US$8.950.002 | US$256.389 | 486.503.182 DMTR |
| 1128 |  Giant Mammoth GMMT | US$0,005214 | 0,02% | 0,93% | US$8.936.082 | US$1.023.406 | 1.713.747.017 GMMT |
| 1129 |  U2U Network U2U | US$0,005861 | 0,67% | 12,46% | US$8.943.512 | US$613.644 | 1.526.009.637 U2U |
| 1130 |  Aragon ANT | US$0,2069 | -5,51% | 20,31% | US$8.935.235 | - | 43.192.285 ANT |
| 1131 |  Moonchain MXC | US$0,002938 | -8,31% | -9,75% | US$8.696.658 | US$1.677.905 | 2.960.195.533 MXC |
| 1132 |  Bedrock BR | US$0,04224 | -9,51% | -2,07% | US$8.869.686 | US$5.685.438 | 210.000.000 BR |
| 1133 |  ICB Network ICBX | US$0,0004564 | 0,01% | -6,73% | US$8.805.186 | US$249.578 | 19.292.413.946 ICBX |
| 1134 |  Agent Virtual Machine AVM | US$0,1747 | 0,00% | 0,00% | US$8.755.354 | US$890.091 | 50.105.000 AVM |
| 1135 |  ORBIT GRIFT | US$0,008870 | -20,04% | 6,05% | US$8.869.872 | US$4.950.277 | 999.991.062 GRIFT |
| 1136 |  Venus LINK vLINK | US$0,2859 | -5,89% | 8,49% | US$8.835.117 | - | 30.907.312 vLINK |
| 1137 |  OKZOO AIOT | US$0,1252 | -9,25% | -9,87% | US$8.815.392 | US$6.592.666 | 70.416.666 AIOT |
| 1138 |  Pandora PANDORA | US$868,54 | -8,50% | 6,34% | US$8.685.424 | US$1.782.632 | 10.000 PANDORA |
| 1139 |  Galeon GALEON | US$0,01197 | -5,90% | 2,09% | US$8.740.332 | US$181.025 | 730.102.345 GALEON |
| 1140 |  Samoyedcoin SAMO | US$0,002400 | -6,62% | 2,81% | US$8.777.703 | US$516.799 | 3.657.134.467 SAMO |
| 1141 |  Smoking Chicken Fish SCF | US$0,008766 | 10,14% | 67,96% | US$8.765.384 | US$2.266.683 | 999.910.648 SCF |
| 1142 |  TRUF.Network TRUF | US$0,02590 | -6,15% | 3,61% | US$8.628.281 | US$296.340 | 333.154.998 TRUF |
| 1143 |  Omnity Convertible Token OCT | US$0,08657 | -6,86% | 14,82% | US$8.657.028 | US$186.404 | 100.000.000 OCT |
| 1144 |  Kishu Inu KISHU | - | -5,60% | 4,21% | US$8.620.179 | US$179.211 | 93.136.097.121.133.936 KISHU |
| 1145 |  Adappter Token ADP | US$0,001854 | 5,50% | 10,33% | US$8.594.647 | US$922.999 | 4.634.832.902 ADP |
| 1146 |  Lion Cat LCAT | US$0,02141 | 5,28% | 7,10% | US$8.590.560 | US$159.709 | 401.250.000 LCAT |
| 1147 |  WazirX WRX | US$0,02270 | 0,86% | 16,62% | US$8.666.544 | US$154.361 | 381.856.872 WRX |
| 1148 |  Hathor HTR | US$0,01853 | -5,25% | -0,98% | US$8.589.327 | US$437.590 | 463.413.233 HTR |
| 1149 |  Multichain MULTI | US$0,5576 | -7,29% | 10,26% | US$8.108.649 | US$105.428 | 14.541.094 MULTI |
| 1150 |  LinqAI LNQ | US$0,03544 | -5,89% | -7,12% | US$8.527.848 | US$839.434 | 240.607.016 LNQ |
Tabel di atas menampilkan halaman 23 dari total 194 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.