Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  GAL (migrated to Gravity - G) GAL | US$0,7603 | -6,61% | -3,29% | US$5.640.051 | US$2.913,80 | 7.418.189 GAL |
| 1302 |  Skate SKATE | US$0,03815 | -26,52% | 0,00% | US$5.722.158 | US$28.330.067 | 150.000.000 SKATE |
| 1303 |  ABBC Coin ABBC | US$0,006226 | -0,22% | 9,31% | US$5.636.172 | US$1.310,12 | 905.304.096 ABBC |
| 1304 |  Openfabric AI OFN | US$0,03259 | -15,06% | 6,74% | US$5.698.475 | US$96.913,11 | 174.845.640 OFN |
| 1305 |  Jesus Coin JESUS | US$0,00000004000 | -5,74% | 3,96% | US$5.623.872 | - | 151.426.487.242.538 JESUS |
| 1306 |  CrossFi XFI | US$0,09726 | -1,59% | -1,42% | US$5.643.810 | US$890.831 | 58.026.821 XFI |
| 1307 |  BONDEX BDXN | US$0,03522 | -8,08% | -28,27% | US$5.635.930 | US$15.466.516 | 160.000.000 BDXN |
| 1308 |  nubcat NUB | US$0,006067 | 7,60% | 96,23% | US$5.763.607 | US$2.012.673 | 950.000.253 NUB |
| 1309 |  Energi NRG | US$0,05673 | -13,69% | 8,80% | US$5.572.013 | US$274.640 | 98.213.103 NRG |
| 1310 |  PARSIQ PRQ | US$0,01767 | -11,41% | -5,54% | US$5.480.815 | US$103.833 | 310.256.872 PRQ |
| 1311 |  Solanium SLIM | US$0,05605 | -2,25% | 15,60% | US$5.605.191 | US$337.920 | 100.000.000 SLIM |
| 1312 |  Ethervista VISTA | US$6,07 | -13,81% | -16,23% | US$5.710.529 | US$1.065.160 | 941.509 VISTA |
| 1313 |  AGON Agent AGON | US$0,005553 | 1,96% | -20,89% | US$5.553.285 | US$2.034.440 | 1.000.000.000 AGON |
| 1314 |  CateCoin CATE | US$0,0000001000 | -1,53% | 0,02% | US$5.539.574 | US$321.351 | 57.273.090.946.281 CATE |
| 1315 |  Shark Cat SC | US$0,005665 | 75,66% | 175,08% | US$5.607.776 | US$2.574.990 | 989.895.519 SC |
| 1316 |  Cryptify AI CRAI | US$0,005724 | 9,93% | 27,83% | US$5.523.756 | US$167.374 | 965.000.000 CRAI |
| 1317 |  FONSmartChain FON | US$0,3247 | -2,28% | 19,17% | US$5.499.936 | US$49.114,82 | 16.940.347 FON |
| 1318 |  Neutrino System Base Token NSBT | US$1,93 | -0,88% | 4,80% | US$5.482.660 | - | 2.834.678 NSBT |
| 1319 |  Metahero HERO | US$0,001073 | -1,67% | 2,40% | US$5.466.504 | US$267.425 | 5.095.643.290 HERO |
| 1320 |  Moon Tropica CAH | US$2,44 | -5,56% | -8,04% | US$5.466.213 | US$20.455,10 | 2.236.269 CAH |
| 1321 |  Fluence FLT | US$0,06062 | -2,78% | 54,52% | US$5.482.081 | US$299.672 | 90.433.243 FLT |
| 1322 |  hehe HEHE | US$0,006487 | 10,26% | 74,47% | US$5.453.252 | US$371.359 | 840.606.180 HEHE |
| 1323 |  Nodecoin NC | US$0,03101 | -9,98% | -7,45% | US$5.503.482 | US$5.101.202 | 177.472.445 NC |
| 1324 |  Gaimin GMRX | US$0,0001384 | -4,69% | 0,62% | US$5.378.813 | US$152.161 | 38.879.364.434 GMRX |
| 1325 |  OpenGPU OGPU | US$0,2750 | -0,32% | 38,17% | US$5.401.111 | US$387.224 | 19.639.105 OGPU |
| 1326 |  AVINOC AVINOC | US$0,01374 | 0,00% | -6,14% | US$5.347.773 | - | 389.244.472 AVINOC |
| 1327 |  Privasea AI PRAI | US$0,02590 | -0,44% | -4,17% | US$5.337.116 | US$5.687.774 | 206.035.500 PRAI |
| 1328 |  Konnect KCT | US$0,0007452 | -3,32% | 4,33% | US$5.340.471 | US$207.377 | 7.166.666.705 KCT |
| 1329 |  QORPO WORLD QORPO | US$0,01359 | -12,98% | 7,95% | US$5.352.414 | US$2.259.142 | 393.766.031 QORPO |
| 1330 |  San Chan SAN | US$0,005658 | -4,52% | 23,25% | US$5.329.280 | US$451.622 | 941.968.118 SAN |
| 1331 |  Blocksquare Token BST | US$0,09087 | -3,39% | 7,12% | US$5.286.143 | US$348.642 | 58.174.226 BST |
| 1332 |  Dark Eclipse DARK | US$0,005320 | -20,36% | 1,80% | US$5.319.978 | US$14.953.729 | 999.957.849 DARK |
| 1333 |  Skey Network SKEY | US$0,01209 | -9,03% | -6,95% | US$5.202.595 | US$121.834 | 430.339.617 SKEY |
| 1334 |  Slothana SLOTH | US$0,003106 | -6,32% | 4,12% | US$5.264.520 | US$501.244 | 1.695.118.152 SLOTH |
| 1335 |  Inflation Hedging Coin IHC | US$0,00004304 | 0,99% | -12,74% | US$5.149.863 | US$105.372 | 119.642.987.723 IHC |
| 1336 |  Stratos STOS | US$0,1342 | -5,06% | 6,89% | US$5.207.102 | US$321.318 | 38.800.874 STOS |
| 1337 |  XRP Healthcare XRPH | US$0,07249 | -7,83% | 1,81% | US$5.125.366 | US$221.928 | 70.708.715 XRPH |
| 1338 |  Genopets GENE | US$0,06408 | -3,44% | 3,00% | US$5.115.350 | US$44.263,39 | 79.829.589 GENE |
| 1339 |  THE BALKAN DWARF KEKEC | US$0,0001314 | -17,52% | 16,07% | US$5.132.054 | US$620.460 | 39.058.005.061 KEKEC |
| 1340 |  DeFi Kingdoms JEWEL | US$0,04277 | -7,91% | 7,81% | US$4.856.181 | US$56.343,93 | 113.537.457 JEWEL |
| 1341 |  OVR OVR | US$0,09894 | -3,44% | -2,09% | US$5.045.612 | US$261.194 | 50.994.674 OVR |
| 1342 |  Trias Token (New) TRIAS | US$1,00 | -8,38% | 2,00% | US$5.015.370 | US$274.864 | 5.000.000 TRIAS |
| 1343 |  WHALE WHALE | US$0,5005 | -5,95% | 7,20% | US$5.005.427 | US$4.662,52 | 10.000.000 WHALE |
| 1344 |  Patriot PATRIOT | US$0,0005017 | -7,38% | -5,12% | US$5.016.827 | US$343.816 | 10.000.000.000 PATRIOT |
| 1345 |  Alphakek AI AIKEK | US$0,02132 | -15,23% | 74,17% | US$4.983.325 | US$69.636,72 | 233.716.869 AIKEK |
| 1346 |  Coupon Assets CA | US$0,5126 | -0,56% | -2,08% | US$4.957.865 | US$5.003.829 | 9.671.260 CA |
| 1347 |  Beam BEAM | US$0,03250 | -6,99% | -2,54% | US$4.899.425 | US$418.500 | 150.753.560 BEAM |
| 1348 |  Abelian ABEL | US$0,04780 | -1,20% | -1,71% | US$4.886.593 | US$92.902,74 | 102.240.000 ABEL |
| 1349 |  Swarm Markets SMT | US$0,05836 | -5,17% | 6,73% | US$4.899.017 | US$94.866,79 | 83.939.497 SMT |
| 1350 |  Eternal AI EAI | US$0,02163 | -13,87% | -18,90% | US$4.874.010 | US$59.252,31 | 225.339.936 EAI |
Tabel di atas menampilkan halaman 27 dari total 194 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.