Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Muse MUSE | US$8,38 | -2,79% | 4,79% | US$4.260.065 | US$143.297 | 508.554 MUSE |
| 1402 |  XELIS XEL | US$1,38 | -7,04% | -6,44% | US$4.255.206 | US$101.178 | 3.087.491 XEL |
| 1403 |  Swash SWASH | US$0,004261 | 3,04% | 35,55% | US$4.242.192 | US$190.607 | 995.582.309 SWASH |
| 1404 |  Luckycoin LKY | US$0,3496 | 8,81% | 1,02% | US$4.219.475 | US$359.484 | 12.070.868 LKY |
| 1405 |  Butthole Coin BHC | US$0,004299 | -1,40% | 18,88% | US$4.299.005 | US$793.346 | 999.982.618 BHC |
| 1406 |  OX Coin OX | US$0,001284 | -25,33% | 72,60% | US$4.215.366 | US$21.770,60 | 3.283.541.328 OX |
| 1407 |  BOB (ETH) BOB | US$0,000006120 | -4,97% | 0,12% | US$4.218.659 | US$326.596 | 689.127.646.403 BOB |
| 1408 |  Super Champs CHAMP | US$0,004720 | -4,65% | -3,41% | US$4.196.261 | US$496.075 | 889.054.237 CHAMP |
| 1409 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1410 |  Troll (troll.run) TROLL | - | -7,06% | 2,19% | US$4.181.866 | US$609.508 | 960.420.000.000.000 TROLL |
| 1411 |  sekoia by Virtuals SEKOIA | US$0,004195 | -13,47% | 19,78% | US$4.136.967 | US$144.782 | 986.227.200 SEKOIA |
| 1412 |  Apertum APTM | US$1,05 | -0,39% | -12,43% | US$4.099.097 | US$5.318.738 | 3.899.287 APTM |
| 1413 |  PlayDapp PDA | US$0,006496 | -4,58% | -1,62% | US$4.068.207 | US$2.120.354 | 626.219.571 PDA |
| 1414 |  HahaYes RIZO | US$0,000009820 | -4,74% | 17,07% | US$4.095.262 | US$196.447 | 417.111.847.847 RIZO |
| 1415 |  Router Protocol (New) ROUTE | US$0,009014 | -5,90% | -9,14% | US$4.080.365 | US$2.906.156 | 452.666.251 ROUTE |
| 1416 |  Nitro NITRO | US$0,00001055 | -1,25% | 8,61% | US$4.098.119 | US$205.931 | 388.515.798.409 NITRO |
| 1417 |  Serum SRM | US$0,01532 | -0,70% | 21,94% | US$4.031.877 | US$303.254 | 263.244.669 SRM |
| 1418 |  Matrix AI Network MAN | US$0,008680 | -0,81% | 2,45% | US$4.013.588 | US$192.431 | 462.409.776 MAN |
| 1419 |  LIKE LIKE | US$0,01209 | -11,29% | -21,88% | US$4.005.327 | US$669.546 | 331.159.918 LIKE |
| 1420 |  Eesee ESE | US$0,007691 | -5,03% | -1,52% | US$3.989.749 | US$1.165.876 | 518.778.531 ESE |
| 1421 |  RENEC RENEC | US$0,1109 | 0,57% | 1,50% | US$3.979.507 | - | 35.895.005 RENEC |
| 1422 |  ShareToken SHR | US$0,001675 | -0,82% | -4,96% | US$3.970.175 | US$203.151 | 2.370.272.782 SHR |
| 1423 |  Hydra HYDRA | US$0,1982 | -1,28% | 4,73% | US$3.954.056 | US$66.182,47 | 19.953.054 HYDRA |
| 1424 |  Mistery On Cro MERY | US$0,000009740 | 0,36% | -4,18% | US$3.997.813 | US$49.881,78 | 410.278.633.249 MERY |
| 1425 |  DFI.Money YFII | US$103,07 | -5,15% | -7,41% | US$3.978.091 | US$314.148 | 38.596 YFII |
| 1426 |  Rain Coin RAIN | US$3,99 | 0,38% | 8,25% | US$3.986.364 | US$76.915,72 | 1.000.000 RAIN |
| 1427 |  LABEL AI LBL | US$0,001789 | 19,48% | 20,89% | US$3.992.522 | US$4.078.021 | 2.231.382.582 LBL |
| 1428 |  Baanx BXX | US$0,02056 | -10,31% | 6,67% | US$3.933.470 | US$24.530,17 | 191.318.150 BXX |
| 1429 |  Muhdo Hub DNA | US$0,002581 | -3,61% | 10,76% | US$4.043.359 | US$37.285,81 | 1.566.448.579 DNA |
| 1430 |  Quantoz EURQ EURQ | US$1,16 | 0,99% | 1,45% | US$3.892.976 | US$13.152.236 | 3.350.265 EURQ |
| 1431 |  WELF WELF | US$0,5178 | -17,08% | -12,14% | US$3.848.407 | US$69.234,24 | 7.432.517 WELF |
| 1432 |  Shiden Network SDN | US$0,05821 | -3,18% | -0,68% | US$3.873.372 | US$9.095,56 | 66.538.278 SDN |
| 1433 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1434 |  Orbitt Token ORBT | US$0,2592 | -4,87% | 4,95% | US$3.873.094 | US$308.685 | 14.940.000 ORBT |
| 1435 |  DeBox BOX | US$0,01276 | -4,73% | -3,44% | US$3.861.596 | US$522.000 | 302.730.510 BOX |
| 1436 |  Tuki TUKI | US$0,003675 | -9,72% | 0,00% | US$3.675.332 | US$760.682 | 1.000.000.000 TUKI |
| 1437 |  Darkpino DPINO | US$0,003966 | -12,90% | -23,53% | US$3.933.965 | US$12.626,05 | 991.839.963 DPINO |
| 1438 |  Dynachain DYNA | US$0,04232 | 0,00% | -1,66% | US$3.850.533 | US$156.022 | 90.982.468 DYNA |
| 1439 |  dextoro DTR | US$0,004050 | -35,58% | 248,33% | US$4.049.982 | US$866.431 | 999.994.516 DTR |
| 1440 |  Warped Games WARPED | US$0,0006654 | -6,70% | 1,12% | US$3.841.575 | - | 5.773.161.331 WARPED |
| 1441 |  ParagonsDAO PDT | US$0,02725 | -3,63% | 5,48% | US$3.841.486 | - | 140.989.779 PDT |
| 1442 |  VNX Swiss Franc VCHF | US$1,23 | 0,90% | 1,02% | US$3.814.749 | US$29.364,08 | 3.095.455 VCHF |
| 1443 |  Stool Prisondente JAILSTOOL | US$0,003890 | -5,22% | -4,69% | US$3.888.783 | US$6.305.357 | 999.806.043 JAILSTOOL |
| 1444 |  Karura KAR | US$0,03258 | -1,48% | 2,63% | US$3.800.482 | US$152.377 | 116.666.660 KAR |
| 1445 |  Creo Engine CREO | US$0,009487 | -0,12% | -0,01% | US$3.794.944 | US$1.274.473 | 400.026.900 CREO |
| 1446 |  Shido Network SHIDO | US$0,0002027 | -6,92% | 5,76% | US$3.786.223 | US$143.605 | 18.681.065.085 SHIDO |
| 1447 |  SMARDEX USDN USDN | US$1,01 | -0,13% | 0,15% | US$3.758.544 | US$10,14 | 3.738.170 USDN |
| 1448 |  Netvrk NETVR | US$0,03738 | -7,80% | 7,98% | US$3.737.856 | US$256.750 | 100.000.000 NETVR |
| 1449 |  Gracy GRACY | US$0,02296 | 12,33% | 14,26% | US$3.782.714 | US$454.282 | 164.750.050 GRACY |
| 1450 |  Humanode HMND | US$0,02880 | -1,02% | 0,39% | US$3.710.611 | US$537.970 | 128.842.831 HMND |
Tabel di atas menampilkan halaman 29 dari total 194 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.