Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BOSagora BOA | US$0,008818 | 12,02% | 13,27% | US$4.883.126 | US$601.662 | 553.752.731 BOA |
| 1352 |  apM Coin APM | US$0,003221 | 12,73% | 14,99% | US$4.897.127 | US$367.423 | 1.520.400.320 APM |
| 1353 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1354 |  Pwease PWEASE | US$0,004950 | -21,54% | -12,30% | US$4.949.316 | US$3.346.021 | 999.923.144 PWEASE |
| 1355 |  Billy BILLY | US$0,005409 | 19,88% | 75,51% | US$5.063.738 | US$4.399.906 | 936.137.657 BILLY |
| 1356 |  Starlink STARL | US$0,0000004800 | -4,30% | 5,33% | US$4.836.870 | US$125.686 | 9.979.172.029.858 STARL |
| 1357 |  STAT STAT | US$0,06721 | 1,39% | 15,85% | US$4.766.766 | US$1.287.370 | 70.918.328 STAT |
| 1358 |  OpenChat CHAT | US$0,1609 | -0,18% | 25,24% | US$4.818.508 | US$131.006 | 29.948.057 CHAT |
| 1359 |  Mysterium MYST | US$0,2379 | -4,23% | 6,65% | US$4.765.340 | US$56.520,83 | 20.033.628 MYST |
| 1360 |  Project WITH WIKEN | US$0,004475 | 5,34% | 8,43% | US$4.712.032 | US$224.838 | 1.053.023.953 WIKEN |
| 1361 |  Tottenham Hotspur Fan Token SPURS | US$0,5314 | 4,57% | 8,89% | US$4.712.062 | US$4.472.217 | 8.866.567 SPURS |
| 1362 |  Assisterr AI ASRR | US$0,3224 | -3,14% | 39,87% | US$4.713.615 | US$43.502.296 | 14.620.000 ASRR |
| 1363 |  Vertcoin VTC | US$0,06559 | -1,00% | 6,43% | US$4.736.472 | US$14.420,69 | 72.213.597 VTC |
| 1364 |  Shina Inu SHI | US$0,0000003800 | -3,54% | -1,37% | US$4.691.918 | US$247.469 | 12.215.422.502.184 SHI |
| 1365 |  Broak on Base BROAK | US$0,007541 | -15,81% | -25,25% | US$4.664.561 | US$227.058 | 618.540.783 BROAK |
| 1366 |  Dero DERO | US$0,3274 | -5,46% | -9,07% | US$4.686.269 | US$10.865,25 | 14.312.916 DERO |
| 1367 |  Gorilla GORILLA | US$0,004585 | -22,07% | 13,21% | US$4.584.699 | US$2.337.236 | 1.000.000.000 GORILLA |
| 1368 |  LIQUIDIUM•TOKEN LIQ | US$0,2123 | -6,48% | -14,12% | US$4.633.343 | US$227.433 | 21.827.261 LIQ |
| 1369 |  Everdome DOME | US$0,0002467 | 43,66% | 97,02% | US$4.687.810 | US$3.211.777 | 18.998.841.067 DOME |
| 1370 |  Bytecoin BCN | US$0,00002496 | 8,54% | 28,22% | US$4.594.087 | US$33.441,42 | 184.066.828.814 BCN |
| 1371 |  Bitrue Coin BTR | US$0,03482 | 0,31% | 2,65% | US$4.575.983 | US$985.749 | 131.421.228 BTR |
| 1372 |  Handshake HNS | US$0,006859 | -1,72% | -3,00% | US$4.561.096 | US$212.967 | 664.955.201 HNS |
| 1373 |  Strawberry AI BERRY | US$0,04564 | -13,44% | -4,10% | US$4.564.220 | US$28.342,89 | 100.000.000 BERRY |
| 1374 |  Penpie PNP | US$3,03 | -5,69% | 14,82% | US$4.569.229 | US$27.414,25 | 1.505.920 PNP |
| 1375 |  Harold HAROLD | US$0,005762 | -0,62% | 2,38% | US$4.534.371 | US$5.661,79 | 787.005.431 HAROLD |
| 1376 |  Non-Playable Coin Solana NPCS | US$0,004662 | -8,05% | 20,78% | US$4.520.599 | US$247.657 | 969.714.773 NPCS |
| 1377 |  SingularityDAO SDAO | US$0,05458 | -9,83% | 25,94% | US$4.515.826 | US$213,27 | 82.733.204 SDAO |
| 1378 |  Cipher CPR | US$0,0006980 | 1,14% | -1,94% | US$4.514.224 | US$1.164.020 | 6.467.585.726 CPR |
| 1379 |  Minati Coin MNTC | US$0,7268 | -21,62% | 20,20% | US$4.560.584 | US$82.870,48 | 6.275.000 MNTC |
| 1380 |  BigONE Token ONE | US$0,0005231 | -0,38% | 4,99% | US$4.490.508 | - | 8.584.171.727 ONE |
| 1381 |  City Tycoon Games CTG | US$0,4515 | -8,53% | 14,02% | US$4.514.714 | US$337.185 | 10.000.000 CTG |
| 1382 |  Lumoz MOZ | US$0,004168 | -29,55% | -37,02% | US$4.585.043 | US$3.251.365 | 1.100.000.000 MOZ |
| 1383 |  Atlas Navi NAVI | US$0,02776 | -5,74% | 3,58% | US$4.488.303 | US$135.880 | 161.706.684 NAVI |
| 1384 |  RocketX exchange RVF | US$0,04731 | -5,07% | -5,33% | US$4.432.273 | US$58.295,62 | 93.691.309 RVF |
| 1385 |  CatCoin CAT | - | -6,86% | 6,48% | US$4.450.792 | US$744.610 | 50.000.000.000.000.000 CAT |
| 1386 |  Litecoin Cash LCC | US$0,005443 | 0,00% | 0,00% | US$4.429.371 | - | 813.818.309 LCC |
| 1387 |  DeFiChain DFI | US$0,005334 | -10,32% | -3,74% | US$4.421.531 | US$144.442 | 828.938.980 DFI |
| 1388 |  Kwenta KWENTA | US$10,24 | -4,83% | 3,99% | US$4.421.743 | US$11.291,24 | 431.809 KWENTA |
| 1389 |  KardiaChain KAI | US$0,0009069 | 6,41% | -4,40% | US$4.330.225 | US$119.734 | 4.775.000.000 KAI |
| 1390 |  RealGOAT RGOAT | US$0,0000002100 | 0,10% | -0,45% | US$4.394.416 | US$80.972,26 | 21.000.000.000.000 RGOAT |
| 1391 |  Blocery BLY | US$0,004606 | 6,72% | 8,18% | US$4.422.170 | US$333.869 | 960.149.996 BLY |
| 1392 |  Credefi CREDI | US$0,005854 | -1,95% | 0,04% | US$4.382.353 | US$244.872 | 748.573.880 CREDI |
| 1393 |  MAD MAD | US$0,000004450 | -14,44% | 20,21% | US$4.448.649 | US$750.540 | 999.978.113.474 MAD |
| 1394 |  Azit AZIT | US$0,01322 | 2,60% | -2,67% | US$4.353.651 | US$575.788 | 329.324.701 AZIT |
| 1395 |  Divi DIVI | US$0,001007 | -5,00% | -12,32% | US$4.350.260 | US$127.546 | 4.322.108.611 DIVI |
| 1396 |  Dynex DNX | US$0,04118 | -9,36% | -8,21% | US$4.240.919 | US$402.472 | 102.996.439 DNX |
| 1397 |  Obyte GBYTE | US$4,83 | 2,75% | 4,36% | US$4.292.522 | US$332,37 | 888.246 GBYTE |
| 1398 |  First Convicted Raccon Fred FRED | US$0,004304 | -0,63% | 17,72% | US$4.303.368 | US$1.694.760 | 999.817.667 FRED |
| 1399 |  LETSTOP STOP | US$0,08330 | 51,81% | 57,64% | US$4.264.007 | US$2.778.577 | 51.188.743 STOP |
| 1400 |  Multibit MUBI | US$0,004490 | -5,62% | 3,19% | US$4.265.211 | US$2.583.597 | 950.000.000 MUBI |
Tabel di atas menampilkan halaman 28 dari total 194 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.