Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | -0,03% | -0,14% | US$3.093.044 | US$1.672.235 | 3.094.721 USDC(WormHole) |
| 1552 |  DogeBonk DOBO | US$0,00000001000 | -1,85% | -1,76% | US$3.097.557 | US$102,85 | 582.959.739.166.037 DOBO |
| 1553 |  Napoli Fan Token NAP | US$0,7179 | 1,59% | 2,02% | US$3.101.079 | US$1.700.116 | 4.319.562 NAP |
| 1554 |  Statter Network STT | US$0,06117 | -0,08% | -11,12% | US$3.079.468 | US$234.281 | 50.344.589 STT |
| 1555 |  Philtoken PHIL | US$0,003080 | -6,91% | 0,34% | US$3.079.645 | US$1.688.664 | 1.000.000.000 PHIL |
| 1556 |  Doge Eat Doge OMNOM | US$0,00000001000 | -10,63% | -2,40% | US$3.078.629 | US$55.509,24 | 310.000.000.000.000 OMNOM |
| 1557 |  NuriTopia NBLU | US$0,001817 | -2,35% | -8,37% | US$3.077.931 | US$158.420 | 1.694.417.565 NBLU |
| 1558 |  Degen Spartan AI DEGENAI | US$0,003105 | -15,13% | 4,31% | US$3.104.416 | US$2.187.551 | 999.949.997 DEGENAI |
| 1559 |  SelfKey KEY | US$0,0005077 | 1,02% | 1,16% | US$3.046.270 | US$374.524 | 5.999.999.954 KEY |
| 1560 |  PoSciDonDAO SCI | US$0,8490 | -7,68% | 48,59% | US$3.049.516 | US$103.030 | 3.591.725 SCI |
| 1561 |  Meter Governance MTRG | US$0,09386 | -4,15% | -8,29% | US$3.029.488 | US$196.599 | 32.276.310 MTRG |
| 1562 |  Yee Token YEE | US$0,002935 | -13,70% | 3,13% | US$2.934.889 | US$526.168 | 1.000.000.000 YEE |
| 1563 |  Push Protocol PUSH | US$0,03376 | -2,25% | 4,76% | US$3.046.079 | US$2.455.070 | 90.236.482 PUSH |
| 1564 |  Dejitaru Tsuka TSUKA | US$0,003020 | -2,89% | -0,05% | US$3.019.562 | US$63.554,35 | 1.000.000.000 TSUKA |
| 1565 |  Dogechain DC | US$0,00007080 | -9,20% | -3,12% | US$3.014.882 | US$1.108.785 | 42.580.724.314 DC |
| 1566 |  DappRadar RADAR | US$0,003154 | -4,61% | 0,62% | US$3.028.560 | US$953.939 | 960.096.177 RADAR |
| 1567 |  PIKACHU INU PIKACHU | - | -20,86% | 26,05% | US$3.010.627 | US$34.028,88 | 94.212.665.323.387.600 PIKACHU |
| 1568 |  FNCY FNCY | US$0,002703 | 3,41% | -2,80% | US$2.993.714 | US$114.298 | 1.107.487.113 FNCY |
| 1569 |  Ref Finance REF | US$0,07745 | -8,86% | 3,09% | US$2.972.755 | US$166.699 | 38.381.071 REF |
| 1570 |  Levana Protocol LVN | US$0,02942 | 548,60% | 614,62% | US$22.395.126 | US$1.980.168 | 761.265.394 LVN |
| 1571 |  Loom Network LOOM | US$0,002387 | -0,61% | -2,76% | US$2.966.598 | US$1.346.922 | 1.242.920.898 LOOM |
| 1572 |  Habibi HABIBI | US$0,003678 | -10,47% | 24,55% | US$2.995.147 | US$78.863,19 | 814.340.580 HABIBI |
| 1573 |  Elon Trump Fart ETF500 | US$0,002999 | -3,57% | -4,75% | US$2.999.360 | US$177.654 | 999.961.167 ETF500 |
| 1574 |  Ta-da TADA | US$0,004413 | -2,67% | 1,53% | US$2.939.076 | US$157.840 | 665.935.796 TADA |
| 1575 |  Gui Inu GUI | US$0,000005280 | -5,41% | -0,74% | US$2.932.856 | US$140.435 | 555.895.061.727 GUI |
| 1576 |  MSTR2100 MSTR | US$0,1426 | -26,88% | 14,78% | US$2.943.550 | US$1.036.644 | 20.645.815 MSTR |
| 1577 |  Dumpling DUMP | US$0,004777 | -5,09% | -21,48% | US$2.918.861 | US$138.165 | 611.041.588 DUMP |
| 1578 |  Byte BYTE | US$0,000003020 | -5,09% | 1,42% | US$2.915.875 | US$9.044,18 | 964.467.033.477 BYTE |
| 1579 |  Ledger AI LEDGER | US$0,001529 | -5,04% | 68,39% | US$2.934.215 | US$34.237,59 | 1.919.424.537 LEDGER |
| 1580 |  Sylo SYLO | US$0,0004751 | -0,65% | 15,55% | US$2.891.444 | US$2.418.571 | 6.086.355.808 SYLO |
| 1581 |  Big Data Protocol BDP | US$0,05558 | -8,58% | 2,05% | US$2.937.893 | US$180.360 | 52.859.597 BDP |
| 1582 |  TERMINUS TERMINUS | US$0,02891 | -5,46% | -8,85% | US$2.891.499 | US$673.522 | 100.000.000 TERMINUS |
| 1583 |  Aimonica Brands AIMONICA | US$0,002960 | -10,97% | -10,62% | US$2.959.785 | US$1.663.591 | 999.989.552 AIMONICA |
| 1584 |  RWA Inc. RWAINC | US$0,007749 | -5,12% | -16,27% | US$2.852.491 | US$404.867 | 368.130.240 RWAINC |
| 1585 |  Lux LUX | US$0,002883 | -10,98% | 68,87% | US$2.882.638 | US$533.738 | 1.000.000.000 LUX |
| 1586 |  BlueMove MOVE | US$0,01307 | -8,67% | -13,81% | US$2.843.606 | - | 217.500.000 MOVE |
| 1587 |  MagicCraft MCRT | US$0,0005648 | -0,80% | -1,88% | US$2.845.749 | US$556.271 | 5.038.275.907 MCRT |
| 1588 |  Common Wealth WLTH | US$0,003419 | -4,58% | -5,84% | US$2.832.824 | US$223.497 | 828.641.461 WLTH |
| 1589 |  Puffverse PFVS | US$0,02441 | -3,61% | -0,60% | US$2.845.835 | US$5.491.782 | 116.600.000 PFVS |
| 1590 |  ISLAND Token ISLAND | US$0,01690 | -4,46% | 3,47% | US$2.848.742 | US$399.923 | 168.576.906 ISLAND |
| 1591 |  Hoge Finance HOGE | US$0,000007170 | -0,83% | 9,49% | US$2.822.517 | - | 393.401.634.711 HOGE |
| 1592 |  GensoKishi Metaverse MV | US$0,006284 | -1,68% | 9,74% | US$2.821.186 | US$1.278.981 | 448.937.117 MV |
| 1593 |  Forward Protocol FORWARD | US$0,0005650 | -0,19% | 0,99% | US$2.824.798 | US$143.975 | 4.999.822.645 FORWARD |
| 1594 |  RabbitX RBX | US$0,004641 | 1,47% | -3,34% | US$2.805.118 | US$4.199,93 | 604.426.044 RBX |
| 1595 |  SelfieDogCoin SELFIE | US$0,002976 | -13,75% | 169,53% | US$2.927.260 | US$697.210 | 983.717.932 SELFIE |
| 1596 |  CatSlap SLAP | US$0,0006530 | -4,55% | 1,34% | US$2.854.010 | US$160.933 | 4.370.972.477 SLAP |
| 1597 |  CENNZnet CENNZ | US$0,002333 | 2,79% | -11,22% | US$2.799.174 | US$56.024,55 | 1.200.000.000 CENNZ |
| 1598 |  RIFT AI RIFT | US$0,01054 | -6,53% | 13,78% | US$2.792.373 | US$864,32 | 264.914.961 RIFT |
| 1599 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,01510 | 9,02% | 41,40% | US$2.787.042 | US$2.933.581 | 184.614.836 BROCCOLI |
| 1600 |  Okratech Token ORT | US$0,003411 | -4,57% | 2,81% | US$2.785.666 | US$577.042 | 816.719.845 ORT |
Tabel di atas menampilkan halaman 32 dari total 194 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.