Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Choise.ai CHO | US$0,005460 | 0,53% | -5,08% | US$2.436.133 | US$2.366.339 | 446.143.248 CHO |
| 1652 |  Omax Coin OMAX | US$0,0002803 | -2,75% | -0,52% | US$2.429.300 | US$455.357 | 8.667.996.990 OMAX |
| 1653 |  BobaCat PSPS | US$0,004257 | -12,70% | 3,11% | US$2.457.088 | US$272.932 | 577.172.773 PSPS |
| 1654 |  Realis Worlds REALIS | US$0,002432 | -5,42% | 13,75% | US$2.431.617 | US$562.726 | 999.993.035 REALIS |
| 1655 |  Plearn PLN | US$0,02810 | -2,51% | -2,92% | US$2.417.988 | US$41.419,11 | 86.063.705 PLN |
| 1656 |  Eliza (elizawakesup) ELIZA | US$0,002422 | -10,70% | 1,66% | US$2.421.930 | US$921.730 | 999.986.601 ELIZA |
| 1657 |  Rifampicin RIF | US$0,002460 | -9,10% | 7,24% | US$2.458.628 | US$1.409.272 | 999.620.989 RIF |
| 1658 |  Toilet Dust TOILET | US$0,0002414 | -13,95% | 7,09% | US$2.413.853 | US$462.013 | 10.000.000.000 TOILET |
| 1659 |  Verse VERSE | US$0,00006809 | -3,87% | 3,55% | US$2.403.929 | US$19.010,38 | 35.302.673.459 VERSE |
| 1660 |  Unibright UBT | US$0,01594 | -5,88% | -3,70% | US$2.390.588 | US$131,06 | 149.999.999 UBT |
| 1661 |  ISKRA Token ISK | US$0,006203 | -1,14% | -3,07% | US$2.376.825 | US$90.292,96 | 383.167.092 ISK |
| 1662 |  RigoBlock GRG | US$0,8773 | 23,31% | 7,78% | US$2.369.574 | - | 2.701.063 GRG |
| 1663 |  Opus OPUS | US$0,002399 | -4,73% | -3,33% | US$2.398.637 | US$477.302 | 999.937.207 OPUS |
| 1664 |  Koinos KOIN | US$0,02834 | -8,32% | 30,55% | US$2.359.261 | US$4.898,37 | 83.257.338 KOIN |
| 1665 |  HAPI Protocol HAPI | US$3,22 | -2,44% | -5,12% | US$2.359.498 | US$163.919 | 732.248 HAPI |
| 1666 |  ADAMANT Messenger ADM | US$0,02131 | 3,97% | -5,94% | US$2.351.914 | US$356.267 | 110.370.831 ADM |
| 1667 |  BizAuto BIZA | US$0,0008801 | -3,92% | -11,32% | US$2.355.969 | US$667.374 | 2.677.034.361 BIZA |
| 1668 |  Fuse FUSE | US$0,01069 | 0,81% | 1,98% | US$2.349.611 | US$788.784 | 219.882.167 FUSE |
| 1669 |  r/FortNiteBR Bricks BRICK | US$0,02111 | -8,33% | 10,88% | US$2.348.048 | US$14.084,65 | 111.230.228 BRICK |
| 1670 |  AIPAD AIPAD | US$0,01210 | -3,87% | 20,13% | US$2.338.588 | US$132.325 | 193.253.444 AIPAD |
| 1671 |  Inspect INSP | US$0,005065 | -5,16% | 10,13% | US$2.344.419 | US$310.373 | 462.901.406 INSP |
| 1672 |  Verified USD USDV | US$0,1356 | -16,61% | -33,77% | US$2.323.791 | - | 17.141.815 USDV |
| 1673 |  Defactor FACTR | US$0,01835 | -3,57% | -1,76% | US$2.329.840 | US$115.255 | 126.937.459 FACTR |
| 1674 |  Ben the Dog BENDOG | US$0,002345 | -5,57% | -0,67% | US$2.344.306 | US$393.223 | 999.780.947 BENDOG |
| 1675 |  DUKO DUKO | US$0,0002411 | -8,95% | 15,06% | US$2.329.952 | US$487.173 | 9.663.955.990 DUKO |
| 1676 |  OMalley OMALLEY | US$0,0002712 | -30,68% | 65,07% | US$2.440.536 | US$1.569.993 | 9.000.000.000 OMALLEY |
| 1677 |  Boop BOOP | US$0,00002309 | -6,67% | 13,67% | US$2.299.303 | US$2.921,59 | 99.597.706.590 BOOP |
| 1678 |  Bubb BUBB | US$0,002383 | 9,30% | 18,59% | US$2.383.221 | US$8.861.380 | 1.000.000.000 BUBB |
| 1679 |  Poolz Finance POOLX | US$0,4385 | 0,99% | 10,05% | US$2.295.495 | US$329.401 | 5.234.752 POOLX |
| 1680 |  Shiro Neko SHIRO | US$0,00000001000 | -12,60% | 4,72% | US$2.313.343 | US$1.204.484 | 322.161.259.312.637 SHIRO |
| 1681 |  Memes AI MemesAI | US$0,002325 | -11,56% | 17,13% | US$2.324.433 | US$522.538 | 999.971.049 MemesAI |
| 1682 |  Orbit Chain ORC | US$0,003351 | 3,82% | 28,98% | US$2.276.016 | US$126.137 | 679.134.826 ORC |
| 1683 |  ZKBase ZKB | US$0,01152 | 42,96% | 14,24% | US$2.275.470 | US$151.524 | 197.440.000 ZKB |
| 1684 |  Tron Bull TBULL | US$0,002260 | -6,65% | -22,18% | US$2.260.344 | US$1.253.473 | 999.999.997 TBULL |
| 1685 |  FOMO (fomo.fund) FOMO | US$0,00002243 | -21,54% | 1,84% | US$2.242.390 | US$571.019 | 99.987.000.000 FOMO |
| 1686 |  Farcana FAR | US$0,0005871 | -13,51% | -3,06% | US$2.244.402 | US$702.943 | 3.822.730.000 FAR |
| 1687 |  DEFIT DEFIT | US$0,07187 | -3,31% | -0,77% | US$2.244.117 | - | 31.222.499 DEFIT |
| 1688 |  Xaya CHI | US$0,03925 | -1,40% | 9,08% | US$2.235.166 | US$4.926,59 | 56.950.662 CHI |
| 1689 |  HODL HODL | US$0,0002539 | -2,80% | -3,03% | US$2.223.697 | US$185.440 | 8.757.253.822 HODL |
| 1690 |  LimoCoin Swap LMCSWAP | US$0,001888 | -0,02% | 9,96% | US$2.222.161 | US$13,62 | 1.177.124.373 LMCSWAP |
| 1691 |  Super Zero Protocol SERO | US$0,005099 | -2,24% | 3,00% | US$2.222.297 | US$165.557 | 435.801.736 SERO |
| 1692 |  Optimus AI OPTI | US$0,02331 | 2,41% | 3,77% | US$2.214.947 | US$86.126,68 | 95.034.939 OPTI |
| 1693 |  GoChain GO | US$0,001688 | -2,32% | -8,53% | US$2.216.136 | US$69.554,79 | 1.312.520.243 GO |
| 1694 |  Areon Network AREA | US$0,01866 | -2,42% | -6,31% | US$2.210.137 | US$50.079,12 | 118.461.453 AREA |
| 1695 |  Shieldeum SDM | US$0,008418 | -0,51% | -2,86% | US$2.212.854 | US$869.080 | 262.861.766 SDM |
| 1696 |  KARASOU INTELLIQUE | US$3,41 | -1,27% | -7,45% | US$2.201.528 | - | 645.943 INTELLIQUE |
| 1697 |  Peezy 0x69 PEEZY | US$0,000008110 | -7,68% | 65,16% | US$2.242.540 | US$267.204 | 276.632.673.045 PEEZY |
| 1698 |  ideax IDX | US$0,002404 | -8,65% | 37,63% | US$2.240.298 | US$62.797,72 | 931.803.327 IDX |
| 1699 |  Ghiblification Ghibli | US$0,002205 | -9,71% | -1,29% | US$2.204.332 | US$15.290.875 | 999.885.508 Ghibli |
| 1700 |  OSCAR OSCAR | US$0,002448 | 17,14% | 27,41% | US$2.187.721 | US$279.110 | 893.798.748 OSCAR |
Tabel di atas menampilkan halaman 34 dari total 194 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.