Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  8-Bit Coin COIN | US$0,00006402 | -0,01% | 7,46% | US$1.920.486 | US$79,22 | 30.000.000.000 COIN |
| 1752 |  Storm Trade STORM | US$0,01646 | -1,91% | -2,42% | US$1.914.720 | US$7.341.743 | 116.318.986 STORM |
| 1753 |  Sekuya Multiverse SKYA | US$0,004852 | -5,90% | 7,36% | US$1.921.783 | US$179.112 | 396.109.142 SKYA |
| 1754 |  Chainge XCHNG | US$0,004196 | 4,05% | 9,29% | US$1.989.009 | US$4.316,54 | 474.046.128 XCHNG |
| 1755 |  CryptoTradingFund CTF | US$0,3987 | -1,26% | -9,28% | US$1.886.651 | US$180.976 | 4.731.931 CTF |
| 1756 |  Quq QUQ | US$0,001912 | 6,11% | 54,10% | US$1.912.418 | US$1.063.448 | 1.000.000.000 QUQ |
| 1757 |  Witch Token WITCH | US$0,06932 | -3,35% | -2,97% | US$1.892.346 | US$72.931,29 | 27.299.365 WITCH |
| 1758 |  TAOCat by Virtuals & Masa TAOCAT | US$0,001954 | -41,71% | -21,27% | US$1.953.586 | US$1.955.193 | 1.000.000.000 TAOCAT |
| 1759 |  Commune AI COMAI | US$0,03406 | -3,14% | 56,02% | US$1.894.529 | US$112.469 | 55.628.141 COMAI |
| 1760 |  Data Ownership Protocol DOP | US$0,0002172 | 0,20% | -9,48% | US$1.897.010 | US$2.045.699 | 8.733.406.525 DOP |
| 1761 |  Unifi Protocol DAO UNFI | US$0,1986 | -2,26% | -2,43% | US$1.896.596 | US$421.127 | 9.548.650 UNFI |
| 1762 |  Solcasino Token SCS | US$0,001541 | -1,44% | -0,91% | US$1.890.665 | US$557,12 | 1.226.945.031 SCS |
| 1763 |  Numogram GNON | US$0,001902 | 1,25% | 7,17% | US$1.901.650 | US$1.184.932 | 1.000.000.000 GNON |
| 1764 |  Grin GRIN | US$0,01913 | -12,37% | 16,18% | US$1.879.243 | US$121.474 | 98.212.860 GRIN |
| 1765 |  Jobchain JOB | US$0,0001889 | 18,03% | 24,62% | US$1.863.248 | US$964,11 | 9.864.586.781 JOB |
| 1766 |  Mubarakah MUBARAKAH | US$0,002060 | 29,10% | 11,18% | US$2.059.598 | US$1.728.937 | 1.000.000.000 MUBARAKAH |
| 1767 |  QSTaR Q* | US$0,0001939 | 7,68% | 3,90% | US$1.860.810 | - | 9.596.124.336 Q* |
| 1768 |  SAD HAMSTER HAMMY | US$0,002072 | 29,00% | 194,61% | US$1.951.218 | US$495.830 | 941.901.250 HAMMY |
| 1769 |  Bubble BUBBLE | US$0,0009021 | -1,87% | -4,23% | US$1.849.094 | US$214.979 | 2.049.876.740 BUBBLE |
| 1770 |  Klaydice DICE | US$0,004314 | 31,48% | 37,64% | US$1.864.254 | US$553,05 | 432.173.723 DICE |
| 1771 |  BEERCOIN BEER | US$0,000003430 | -6,33% | 4,94% | US$1.885.737 | US$298.507 | 549.761.339.928 BEER |
| 1772 |  Rubic RBC | US$0,01132 | -4,55% | 4,68% | US$1.870.735 | US$207.646 | 165.283.584 RBC |
| 1773 |  Decimated DIO | US$0,003389 | -0,49% | 0,70% | US$1.840.862 | US$318.589 | 543.259.848 DIO |
| 1774 |  Minted MTD | US$0,009904 | -3,87% | -4,46% | US$1.834.289 | US$970,74 | 185.207.721 MTD |
| 1775 |  PLAYA3ULL GAMES 3ULL | US$0,0003898 | -3,03% | -7,20% | US$1.841.093 | US$700.085 | 4.723.235.871 3ULL |
| 1776 |  Expand XZK | US$0,005888 | 3,77% | 9,23% | US$1.822.471 | US$252.998 | 309.497.282 XZK |
| 1777 |  mStable Governance Token: Meta (MTA) MTA | US$0,03111 | -0,30% | 2,40% | US$1.817.791 | US$54.160,20 | 58.432.424 MTA |
| 1778 |  DeFinder Capital DFC | US$0,06982 | 2,66% | -1,06% | US$1.854.651 | US$101.977 | 26.563.279 DFC |
| 1779 |  IRISnet IRIS | US$0,001127 | -1,06% | -12,58% | US$1.808.570 | US$440.919 | 1.604.816.826 IRIS |
| 1780 |  Peng PENG | US$0,01816 | -0,73% | 23,50% | US$1.816.183 | US$664.953 | 99.999.979 PENG |
| 1781 |  Partisia Blockchain MPC | US$0,005642 | 1,38% | 7,38% | US$1.778.104 | US$9.968,32 | 315.172.956 MPC |
| 1782 |  FooDriver FDC | US$0,1809 | -10,00% | -11,66% | US$1.784.515 | US$258.644 | 9.861.974 FDC |
| 1783 |  Clustr Labs CLUSTR | US$0,003542 | -5,76% | 3,02% | US$1.770.119 | - | 499.685.616 CLUSTR |
| 1784 |  Mintlayer ML | US$0,02737 | -1,86% | -1,72% | US$1.757.268 | US$338.462 | 64.198.610 ML |
| 1785 |  Primecoin XPM | US$0,03283 | -2,57% | 4,22% | US$1.774.295 | US$74,58 | 54.044.293 XPM |
| 1786 |  Kaon KAON | US$0,0003943 | -0,04% | 1,01% | US$1.749.248 | US$473,52 | 4.436.209.630 KAON |
| 1787 |  STARS STARS | US$0,00004123 | -1,03% | -6,60% | US$1.734.625 | US$395.755 | 42.069.696.969 STARS |
| 1788 |  DeHub DHB | US$0,0004246 | -4,33% | -1,70% | US$1.730.572 | - | 4.075.792.623 DHB |
| 1789 |  Pino PINO | US$0,001768 | -3,93% | -8,77% | US$1.749.661 | US$22.966,69 | 989.758.257 PINO |
| 1790 |  Vexanium VEX | US$0,002355 | 3,04% | 5,03% | US$1.727.651 | US$7.391,14 | 733.642.279 VEX |
| 1791 |  retardcoin RETARD | US$0,001836 | -33,51% | -21,82% | US$1.835.986 | US$869.534 | 999.966.969 RETARD |
| 1792 |  Cakepie CKP | US$0,5477 | -11,49% | -2,02% | US$1.686.107 | US$134.384 | 3.078.443 CKP |
| 1793 |  Mancium MANC | US$0,1721 | 20,19% | 28,44% | US$1.721.476 | US$1.154,03 | 10.000.000 MANC |
| 1794 |  Solchat CHAT | US$0,2137 | -5,74% | 6,45% | US$1.719.198 | US$141.728 | 8.043.460 CHAT |
| 1795 |  Medieval Empires MEE | US$0,003077 | -8,78% | 2,28% | US$1.721.331 | US$183.367 | 559.411.443 MEE |
| 1796 |  PoolTogether POOL | US$0,2515 | -7,65% | -9,59% | US$1.701.996 | - | 6.768.510 POOL |
| 1797 |  Andy BSC ANDY | US$0,00000002000 | -5,64% | 47,48% | US$1.708.055 | US$101.835 | 100.000.000.000.000 ANDY |
| 1798 |  Pikamoon PIKA | US$0,00009733 | -3,40% | -13,72% | US$1.698.689 | US$4.726,06 | 17.453.432.079 PIKA |
| 1799 |  AgentLayer AGENT | US$0,003470 | 2,29% | 19,70% | US$1.697.296 | US$830.099 | 489.105.431 AGENT |
| 1800 |  Etherisc DIP Token DIP | US$0,007081 | -4,16% | 8,20% | US$1.697.640 | US$41,22 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 36 dari total 194 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.