Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Mettalex MTLX | US$1,34 | -9,41% | -0,92% | US$1.509.831 | US$1.660,19 | 1.123.003 MTLX |
| 1852 |  KIKICat KIKI | US$0,001501 | -3,26% | 4,21% | US$1.500.950 | US$561.775 | 999.987.629 KIKI |
| 1853 |  SPACEM SPACEM | US$0,0003085 | 0,00% | 0,00% | US$1.486.998 | - | 4.820.839.444 SPACEM |
| 1854 |  Snibbu SNIBBU | US$0,002390 | -42,30% | -33,48% | US$1.593.648 | US$2.869.591 | 666.666.666 SNIBBU |
| 1855 |  FU Coin FU | US$0,000007620 | -0,22% | 20,36% | US$1.482.857 | - | 194.529.579.979 FU |
| 1856 |  WELL3 $WELL | US$0,0003628 | 0,92% | -30,35% | US$1.493.355 | US$1.873.496 | 4.116.089.000 $WELL |
| 1857 |  UpOnly UPO | US$0,01302 | -3,66% | 5,88% | US$1.481.444 | US$155.214 | 113.792.290 UPO |
| 1858 |  LUCA LUCA | US$0,6310 | -0,03% | -1,69% | US$1.478.262 | US$160.278 | 2.342.741 LUCA |
| 1859 |  OAX OAX | US$0,01539 | 4,56% | 12,37% | US$1.474.980 | US$124.681 | 95.812.246 OAX |
| 1860 |  Graphite Network @G | US$0,1449 | -4,82% | 4,57% | US$1.490.771 | US$75.150,87 | 10.287.764 @G |
| 1861 |  Fractal Network FRA | US$0,0001291 | -3,00% | -23,17% | US$1.473.521 | US$104.298 | 11.410.476.144 FRA |
| 1862 |  Azuro Protocol AZUR | US$0,007376 | -12,42% | -12,81% | US$1.480.597 | US$200.220 | 200.743.303 AZUR |
| 1863 |  Venus DOT vDOT | US$0,08923 | -6,29% | 2,61% | US$1.485.625 | - | 16.649.243 vDOT |
| 1864 |  REVV REVV | US$0,001271 | 8,62% | 12,34% | US$1.513.706 | US$257.769 | 1.190.694.705 REVV |
| 1865 |  Stobox Token STBU | US$0,009803 | -11,90% | 12,38% | US$1.470.399 | US$145.290 | 150.000.000 STBU |
| 1866 |  Attila ATT | US$0,001167 | 10,83% | 0,22% | US$1.458.770 | US$0,06000 | 1.250.000.000 ATT |
| 1867 |  NanoByte Token NBT | US$0,001541 | -0,36% | -2,98% | US$1.454.542 | US$113.604 | 944.183.141 NBT |
| 1868 |  TROY TROY | US$0,0001455 | 0,86% | 7,74% | US$1.454.470 | US$1.019.809 | 10.000.000.000 TROY |
| 1869 |  Frontier FRONT | US$0,1870 | -2,75% | -1,46% | US$1.454.643 | US$245,63 | 7.777.272 FRONT |
| 1870 |  Exactly Protocol EXA | US$0,4527 | 2,32% | -13,74% | US$1.448.224 | US$10.099,95 | 3.198.938 EXA |
| 1871 |  0xBitcoin 0xBTC | US$0,1483 | -2,26% | 52,99% | US$1.439.673 | - | 9.706.750 0xBTC |
| 1872 |  xHashtag AI XTAG | US$0,02166 | -19,44% | -31,02% | US$1.433.035 | US$174.900 | 66.169.002 XTAG |
| 1873 |  Smart Layer Network SLN | US$0,03693 | -5,93% | -2,91% | US$1.443.961 | US$542.837 | 39.097.692 SLN |
| 1874 |  zkSwap Finance ZF | US$0,002642 | -3,42% | 8,79% | US$1.450.317 | US$195.683 | 548.853.389 ZF |
| 1875 |  ETHEREUM IS GOOD EBULL | US$0,0001426 | -10,12% | 18,45% | US$1.425.619 | - | 10.000.000.000 EBULL |
| 1876 |  Octokn OTK | US$0,004701 | -12,31% | -0,50% | US$1.424.933 | US$39.017,28 | 303.136.890 OTK |
| 1877 |  Micro GPT $MICRO | US$0,001918 | -9,46% | -9,87% | US$1.437.651 | US$354.290 | 749.486.183 $MICRO |
| 1878 |  Astrafer ASTRAFER | US$0,009109 | -0,25% | 0,70% | US$1.424.819 | - | 156.417.090 ASTRAFER |
| 1879 |  Orange ORNJ | US$0,01542 | -1,52% | -7,65% | US$1.416.798 | US$600.647 | 91.900.000 ORNJ |
| 1880 |  dog with apple in mouth APPLE | US$0,001614 | 316,35% | 717,35% | US$1.613.826 | US$3.092.768 | 999.979.085 APPLE |
| 1881 |  Blendr Network BLENDR | US$0,03527 | -0,81% | -7,00% | US$1.412.981 | US$13.292,84 | 40.057.909 BLENDR |
| 1882 |  Vesper VSP | US$0,1500 | -0,02% | -0,09% | US$1.412.500 | - | 9.416.539 VSP |
| 1883 |  RIBBIT RBT | US$0,000003500 | -12,15% | 29,01% | US$1.425.425 | US$21.404,51 | 407.187.030.849 RBT |
| 1884 |  Ternoa CAPS | US$0,001095 | -4,63% | 0,17% | US$1.409.647 | US$261.982 | 1.287.030.207 CAPS |
| 1885 |  DeFi Land DFL | US$0,0001953 | 4,17% | -2,98% | US$1.393.826 | US$66.227,90 | 7.137.303.616 DFL |
| 1886 |  VGX Token VGX | US$0,002806 | -3,84% | -13,62% | US$1.389.206 | US$1.166.323 | 495.099.952 VGX |
| 1887 |  Wizard Gang WIZARD | US$0,001411 | -0,80% | 11,56% | US$1.411.239 | US$2.382.055 | 999.841.914 WIZARD |
| 1888 |  LF LF | US$0,0004596 | 2,81% | -3,33% | US$1.372.873 | US$457.048 | 2.987.171.042 LF |
| 1889 |  Asterix Labs ASTX | US$137,77 | -5,82% | -0,34% | US$1.377.657 | - | 10.000 ASTX |
| 1890 |  ASTROS ASTROS | US$0,05395 | -1,11% | -3,50% | US$1.375.824 | US$24.373,77 | 25.499.502 ASTROS |
| 1891 |  K9 Finance KNINE | US$0,000003450 | -7,95% | 16,79% | US$1.387.790 | US$237.644 | 402.272.229.062 KNINE |
| 1892 |  myDID SYL | US$0,0001769 | 12,57% | 24,77% | US$1.367.483 | US$52.591,87 | 7.728.437.007 SYL |
| 1893 |  Baby Bonk BABYBONK | - | -2,25% | -3,68% | US$1.360.023 | US$376.948 | 344.778.077.436.831.616 BABYBONK |
| 1894 |  Neutrino Index XTN | US$0,02633 | -96,59% | -96,41% | US$1.368.815 | - | 51.980.734 XTN |
| 1895 |  Venus BCH vBCH | US$8,84 | -0,77% | 10,36% | US$1.365.329 | - | 154.392 vBCH |
| 1896 |  Presearch PRE | US$0,003396 | -0,53% | 2,70% | US$1.346.958 | US$6.323,27 | 396.578.435 PRE |
| 1897 |  WeSendit WSI | US$0,001842 | -3,19% | -10,46% | US$1.352.594 | US$143.989 | 734.389.967 WSI |
| 1898 |  MetaCene MAK | US$0,006991 | -5,39% | -2,69% | US$1.339.268 | US$2.111.237 | 191.583.359 MAK |
| 1899 |  Suzuverse SGT | US$0,1330 | -0,45% | -6,00% | US$1.337.349 | US$290.638 | 10.052.927 SGT |
| 1900 |  Laika AI LKI | US$0,003113 | 1,46% | 1,41% | US$1.333.191 | US$427.343 | 428.234.949 LKI |
Tabel di atas menampilkan halaman 38 dari total 194 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.