Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  HAMI HAMI | US$0,0008859 | 0,08% | 19,43% | US$852.423 | US$148.518 | 962.211.001 HAMI |
| 2052 |  MAPS MAPS | US$0,01857 | 0,00% | 0,37% | US$844.932 | US$59.383,25 | 45.496.728 MAPS |
| 2053 |  Carlo CARLO | US$0,0009108 | -7,40% | 22,14% | US$844.286 | - | 926.931.816 CARLO |
| 2054 |  KISSAN KSN | US$0,04048 | -0,26% | -6,96% | US$864.644 | US$12.582,98 | 21.360.225 KSN |
| 2055 |  Integritee Network TEER | US$0,2107 | 2,12% | 5,38% | US$838.264 | US$154.149 | 3.978.047 TEER |
| 2056 |  bitSmiley SMILE | US$0,02131 | -1,12% | -5,54% | US$838.499 | US$886.131 | 39.338.896 SMILE |
| 2057 |  ZClassic ZCL | US$0,09108 | -2,57% | 4,18% | US$845.842 | - | 9.287.024 ZCL |
| 2058 |  Lets Fuckin Go LFGO | US$0,0008369 | 54,55% | 88,93% | US$836.764 | US$89.342,80 | 999.841.248 LFGO |
| 2059 |  Forj (Bondly) BONDLY | US$0,0008468 | -4,89% | 0,61% | US$832.959 | US$132.672 | 983.620.759 BONDLY |
| 2060 |  Emorya Finance EMR | US$0,006300 | -2,56% | -6,42% | US$829.267 | US$82.252,42 | 131.623.151 EMR |
| 2061 |  SEED SEED | US$0,002325 | -10,31% | -2,44% | US$827.133 | US$1.350.958 | 355.821.572 SEED |
| 2062 |  The Winkyverse WNK | US$0,0001525 | -3,25% | 7,35% | US$838.397 | US$55.293,55 | 5.497.585.250 WNK |
| 2063 |  CONTRACOIN CTCN | US$0,01604 | -0,02% | -0,09% | US$818.446 | US$39,36 | 51.024.631 CTCN |
| 2064 |  AKA Liberty AKA | US$0,001590 | -0,30% | 3,40% | US$826.365 | US$38.850,79 | 519.584.050 AKA |
| 2065 |  Alpha ALPHA | US$0,0007987 | 156,45% | 181,56% | US$798.740 | US$646.584 | 999.998.635 ALPHA |
| 2066 |  Pip PIP | US$0,002100 | -7,90% | -1,07% | US$811.982 | US$121.548 | 386.567.662 PIP |
| 2067 |  Integral ITGR | US$0,003741 | -6,28% | 4,96% | US$817.511 | US$109.795 | 218.500.434 ITGR |
| 2068 |  PONGO PONGO | US$0,00000001000 | 1,26% | 10,88% | US$810.224 | US$98.837,19 | 99.999.999.999.999 PONGO |
| 2069 |  SpaceFalcon FCON | US$0,00004653 | -9,73% | 5,77% | US$810.699 | US$160.261 | 17.424.567.889 FCON |
| 2070 |  Pepoclown HONK | - | -2,63% | 12,76% | US$805.712 | US$24.124,17 | 410.973.007.204.247 HONK |
| 2071 |  Neurahub NEURA | US$0,009668 | -7,05% | -19,75% | US$796.131 | - | 82.343.569 NEURA |
| 2072 |  Particl PART | US$0,05301 | 0,00% | 0,00% | US$795.193 | - | 15.002.097 PART |
| 2073 |  My DeFi Pet DPET | US$0,01832 | 3,22% | 139,10% | US$794.591 | US$125.086 | 43.365.433 DPET |
| 2074 |  KAI KEN KAI | - | 0,39% | -6,01% | US$793.837 | US$132.727 | 420.690.000.000.000 KAI |
| 2075 |  Hakka.Finance HAKKA | US$0,001834 | 0,03% | -5,04% | US$794.123 | - | 433.054.039 HAKKA |
| 2076 |  Klaus KLAUS | US$0,0007925 | -17,48% | -19,40% | US$792.450 | US$4.261,52 | 1.000.000.000 KLAUS |
| 2077 |  Tree Stuck in Cat TREEINCAT | US$0,0009011 | -1,46% | 63,37% | US$791.021 | US$55.953,39 | 877.796.156 TREEINCAT |
| 2078 |  BitBall BTB | US$0,001296 | 162,05% | -8,82% | US$786.212 | US$436.832 | 606.692.575 BTB |
| 2079 |  Nutcoin NUT | US$0,00000004000 | -3,28% | 11,64% | US$774.108 | US$253.981 | 20.092.757.543.431 NUT |
| 2080 |  CBPAY Global CBPAY | US$0,0002131 | -4,17% | -0,96% | US$784.235 | US$12,71 | 3.680.656.565 CBPAY |
| 2081 |  Lossless LSS | US$0,01410 | -0,01% | 0,48% | US$783.707 | US$213.636 | 55.572.672 LSS |
| 2082 |  Ithaca Protocol ITHACA | US$0,009823 | -1,41% | -1,07% | US$783.709 | US$104.263 | 79.786.095 ITHACA |
| 2083 |  UX Chain UX | US$0,0001960 | -7,16% | -0,28% | US$780.927 | US$2.132,87 | 3.984.164.930 UX |
| 2084 |  Cogito Finance CGV | US$0,008052 | -0,20% | 34,90% | US$779.354 | - | 96.787.938 CGV |
| 2085 |  Chuck CHUCK | US$0,0008843 | -1,20% | 11,71% | US$775.909 | US$268.077 | 877.399.618 CHUCK |
| 2086 |  Vabble v2 VFX | US$0,005347 | -3,83% | 2,29% | US$778.586 | - | 145.625.000 VFX |
| 2087 |  TTcoin Network TC | US$0,0001587 | 3,52% | -3,40% | US$780.499 | US$76.528,88 | 4.918.587.317 TC |
| 2088 |  Ycash YEC | US$0,04766 | -2,57% | 17,21% | US$784.394 | - | 16.459.141 YEC |
| 2089 |  STAKE STAKE | US$0,09175 | -1,01% | 1,10% | US$776.215 | US$5,39 | 8.460.044 STAKE |
| 2090 |  Dotmoovs MOOV | US$0,001058 | -5,56% | -0,06% | US$773.260 | US$157.255 | 731.180.094 MOOV |
| 2091 |  BonusCloud BXC | US$0,0002277 | 23,02% | 160,55% | US$763.202 | US$139.027 | 3.352.137.888 BXC |
| 2092 |  Infinaeon INF | US$0,003233 | -6,12% | -25,12% | US$767.104 | US$109.079 | 237.252.748 INF |
| 2093 |  YooShi YOOSHI | - | -0,72% | 5,25% | US$766.574 | US$2.796,25 | 363.190.063.319.798 YOOSHI |
| 2094 |  RAT Escape RAT | US$0,0007662 | -3,70% | -11,80% | US$766.170 | US$104.614 | 999.935.116 RAT |
| 2095 |  ForTube FOR | US$0,0009612 | -1,28% | -8,88% | US$764.185 | US$176.506 | 795.000.000 FOR |
| 2096 |  IDRX IDRX | US$0,00006176 | 0,08% | 0,63% | US$765.765 | - | 12.399.583.754 IDRX |
| 2097 |  Record RECORD | US$0,001374 | -11,02% | 4,59% | US$764.733 | - | 556.706.982 RECORD |
| 2098 |  ILCOIN ILC | US$0,0007350 | 2,07% | 1,71% | US$755.332 | US$1.612,23 | 1.027.648.761 ILC |
| 2099 |  Bitgesell BGL | US$0,04727 | -1,65% | 0,28% | US$763.778 | US$12,87 | 16.157.930 BGL |
| 2100 |  Memhash MEMHASH | US$0,0009023 | -1,90% | -6,32% | US$761.022 | US$435.854 | 843.392.248 MEMHASH |
Tabel di atas menampilkan halaman 42 dari total 194 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.