Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TenUp TUP | US$0,007165 | -2,12% | -8,43% | US$754.994 | US$538.728 | 105.371.800 TUP |
| 2102 |  Polkamarkets POLK | US$0,007539 | -5,75% | 12,28% | US$753.920 | US$151.472 | 99.998.565 POLK |
| 2103 |  Feathercoin FTC | US$0,003177 | -2,57% | 4,22% | US$751.711 | - | 236.600.238 FTC |
| 2104 |  MBD Financials MBD | US$0,00002874 | -11,03% | -2,78% | US$745.481 | US$35.847,36 | 25.940.635.420 MBD |
| 2105 |  Gemach GMAC | US$0,001479 | -7,49% | -3,76% | US$739.432 | - | 500.000.000 GMAC |
| 2106 |  Winnerz WNZ | US$0,003445 | -0,41% | -54,17% | US$735.941 | US$147.151 | 213.625.469 WNZ |
| 2107 |  BIGFACTS BIGFACTS | US$0,001589 | 5,20% | 74,79% | US$734.353 | US$3.141,93 | 462.048.865 BIGFACTS |
| 2108 |  Karlsen KLS | US$0,0003533 | 3,02% | 25,57% | US$735.368 | US$1.991,45 | 2.081.581.791 KLS |
| 2109 |  K21 K21 | US$0,03784 | -4,54% | 8,06% | US$695.958 | US$117.497 | 18.391.635 K21 |
| 2110 |  StupidCoin STUPID | US$0,0007449 | -0,43% | 2,40% | US$741.050 | US$655.238 | 994.841.831 STUPID |
| 2111 |  My Crypto Heroes MCHC | US$0,02656 | -4,39% | 1,30% | US$726.536 | - | 27.355.706 MCHC |
| 2112 |  Ideaology IDEA | US$0,0001450 | -7,67% | -11,47% | US$725.028 | US$365.677 | 4.999.999.999 IDEA |
| 2113 |  Kromatika KROM | US$0,008995 | -3,39% | 6,00% | US$722.110 | - | 80.280.675 KROM |
| 2114 |  BOPPY BOPPY | - | -2,69% | 10,28% | US$721.331 | - | 420.690.000.000.000 BOPPY |
| 2115 |  YOUR AI YOURAI | US$0,001428 | -5,79% | 0,73% | US$731.507 | US$146.523 | 512.287.720 YOURAI |
| 2116 |  Giveth GIV | US$0,002189 | -2,85% | -1,28% | US$726.078 | US$2.357,14 | 331.681.530 GIV |
| 2117 |  EYWA EYWA | US$0,007189 | -5,62% | -19,52% | US$718.266 | US$277.718 | 99.914.818 EYWA |
| 2118 |  MILLI MILLI | US$0,000002730 | -16,76% | -44,53% | US$718.508 | US$78.029,27 | 263.000.052.729 MILLI |
| 2119 |  MetaBeat BEAT | US$0,0005329 | -3,41% | -47,05% | US$715.884 | US$19.903,29 | 1.343.273.440 BEAT |
| 2120 |  DeepLink Protocol DLC | US$0,00005455 | -1,87% | -22,68% | US$716.360 | US$371.289 | 13.131.100.000 DLC |
| 2121 |  MindAI MDAI | US$1,80 | -6,34% | 12,68% | US$715.080 | - | 397.223 MDAI |
| 2122 |  Aston Villa Fan Token AVL | US$0,2576 | -3,89% | -0,97% | US$714.005 | US$41.587,01 | 2.771.655 AVL |
| 2123 |  NerveNetwork NVT | US$0,002538 | -2,02% | -2,36% | US$702.862 | - | 276.983.684 NVT |
| 2124 |  Donut DONUT | US$0,005838 | -4,79% | -21,38% | US$702.589 | - | 120.355.919 DONUT |
| 2125 |  Blockchain Brawlers BRWL | US$0,0006944 | -4,65% | -18,55% | US$694.393 | US$115.006 | 1.000.000.000 BRWL |
| 2126 |  PLANET PLANET | US$0,0000008300 | -5,73% | 6,19% | US$705.988 | US$148.277 | 851.450.000.000 PLANET |
| 2127 |  UNIT0 UNIT0 | US$0,1365 | -2,56% | -1,23% | US$695.843 | US$1.661.923 | 5.099.246 UNIT0 |
| 2128 |  DSLA Protocol DSLA | US$0,0001260 | -4,02% | -12,14% | US$692.211 | US$55.449,23 | 5.491.802.966 DSLA |
| 2129 |  Element ELMT | US$0,0003985 | -3,35% | 7,54% | US$691.308 | - | 1.734.830.085 ELMT |
| 2130 |  King DAG KDAG | US$0,01269 | -1,60% | -4,90% | US$691.238 | - | 54.451.545 KDAG |
| 2131 |  DOGMI DOGMI | US$0,00002824 | -5,53% | 16,66% | US$696.598 | US$1.910,80 | 24.669.800.000 DOGMI |
| 2132 |  Pussy Financial PUSSY | US$0,000004170 | -5,83% | 2,51% | US$687.037 | US$68,06 | 164.756.994.741 PUSSY |
| 2133 |  DeFrogs DEFROGS | US$68,44 | -3,73% | 3,27% | US$684.403 | US$97.197,74 | 10.000 DEFROGS |
| 2134 |  SAFE DEAL SFD | US$0,01787 | 132,92% | 113,55% | US$686.385 | US$13,52 | 38.408.294 SFD |
| 2135 |  Pleasure Coin NSFW | US$0,00002825 | 2,92% | -4,74% | US$692.064 | - | 24.499.828.829 NSFW |
| 2136 |  Tranche Finance SLICE | US$0,03426 | -3,90% | 7,79% | US$685.199 | US$103.660 | 20.000.000 SLICE |
| 2137 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0006789 | -18,85% | 0,00% | US$678.874 | US$2.823.322 | 999.998.669 KBBB |
| 2138 |  XMoney Solana XMONEY | US$0,0008486 | -0,34% | -12,90% | US$697.284 | - | 821.720.011 XMONEY |
| 2139 |  Bag BAG | US$0,0001519 | -2,54% | 5,39% | US$681.117 | US$99.219,58 | 4.483.188.006 BAG |
| 2140 |  EXPERT_MONEY EXPERT | US$0,0008614 | -4,80% | -2,22% | US$671.921 | US$405.505 | 779.994.713 EXPERT |
| 2141 |  NOTAI NOTAI | US$0,00001138 | -5,94% | -6,31% | US$672.492 | US$870.528 | 59.083.023.979 NOTAI |
| 2142 |  PureFi Protocol UFI | US$0,01148 | -7,31% | -0,66% | US$670.461 | US$10.156,61 | 58.422.831 UFI |
| 2143 |  Pomerium PMG | US$0,004481 | -2,19% | -15,21% | US$675.273 | US$106.893 | 150.694.341 PMG |
| 2144 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001312 | -23,30% | 5,12% | US$668.040 | - | 5.092.139.007 WOMBAT |
| 2145 |  YAM V3 YAM | US$0,04501 | -12,14% | 6,19% | US$663.985 | US$101.853 | 14.750.936 YAM |
| 2146 |  SafeBlast BLAST | - | 48,79% | 60,02% | US$663.588 | US$2,01 | 175.550.000.000.000 BLAST |
| 2147 |  Project Plutus PPCOIN | US$0,0006628 | -7,87% | 26,52% | US$662.775 | US$3.278,65 | 1.000.000.000 PPCOIN |
| 2148 |  CheckDot CDT | US$0,08554 | -4,09% | 3,45% | US$662.541 | US$11.321,39 | 7.745.635 CDT |
| 2149 |  analoS ANALOS | US$0,000008140 | -1,91% | 5,02% | US$668.254 | US$97.887,83 | 82.080.218.235 ANALOS |
| 2150 |  Burn BURN | US$0,000003460 | -2,79% | -1,13% | US$656.951 | US$213,49 | 189.950.040.844 BURN |
Tabel di atas menampilkan halaman 43 dari total 194 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.