Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  XYRO XYRO | US$0,003468 | 4,57% | 7,65% | US$590.656 | US$593.916 | 170.317.016 XYRO |
| 2202 |  HAVAH HVH | US$0,001294 | -6,22% | 3,28% | US$590.179 | US$53.210,52 | 455.935.917 HVH |
| 2203 |  Musk It MUSKIT | US$0,0005899 | -13,46% | -8,82% | US$589.850 | US$513.872 | 1.000.000.000 MUSKIT |
| 2204 |  Callisto Network CLO | US$0,0001792 | -2,90% | 8,55% | US$588.986 | US$1,56 | 3.287.576.782 CLO |
| 2205 |  Dimecoin DIME | US$0,000001250 | 14,09% | 83,55% | US$598.252 | US$0,5100 | 478.333.438.962 DIME |
| 2206 |  Ethernity CLOUD ECLD | US$0,001319 | -3,41% | 11,57% | US$605.957 | US$119,49 | 459.467.749 ECLD |
| 2207 |  TORSY torsy | US$0,0008381 | -2,80% | 4,10% | US$586.676 | US$14.360,69 | 699.999.673 torsy |
| 2208 |  RFOX RFOX | US$0,0004452 | -15,26% | 3,17% | US$584.109 | - | 1.312.000.760 RFOX |
| 2209 |  Coldstack CLS | US$0,02472 | 0,86% | -3,25% | US$581.203 | US$35.522,77 | 23.514.168 CLS |
| 2210 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2211 |  BloodLoop BLS | US$0,01106 | 6,79% | 3,87% | US$579.944 | US$165.573 | 52.418.329 BLS |
| 2212 |  DinoLFG DINO | US$0,001857 | -2,46% | -14,21% | US$581.068 | - | 312.948.493 DINO |
| 2213 |  XMON XMON | US$388,31 | -4,00% | 5,82% | US$580.496 | US$108.876 | 1.495 XMON |
| 2214 |  Draggy DRAGGY | - | -2,24% | 15,39% | US$576.587 | US$1.601,34 | 404.488.535.474.474 DRAGGY |
| 2215 |  Deri Protocol DERI | US$0,004620 | -2,70% | -3,94% | US$576.135 | US$135.535 | 124.695.829 DERI |
| 2216 |  Ginnan The Cat GINNAN | US$0,00000008000 | 12,47% | 91,30% | US$584.985 | US$488.068 | 6.899.998.362.189 GINNAN |
| 2217 |  Aston Martin Cognizant Fan Token AM | US$0,2094 | -2,05% | -2,77% | US$580.921 | US$150.934 | 2.774.286 AM |
| 2218 |  ZooKeeper ZOO | US$0,001214 | 0,00% | -1,49% | US$571.088 | - | 470.347.272 ZOO |
| 2219 |  Eliza (ai16zeliza) ELIZA | US$0,0006091 | 11,66% | 43,69% | US$585.397 | US$1.877.310 | 961.051.957 ELIZA |
| 2220 |  Bitcoin Bam BTCBAM | US$0,05338 | -0,40% | 2,02% | US$548.595 | US$9.062,22 | 10.276.739 BTCBAM |
| 2221 |  Kappa KAPPA | US$0,0005888 | -3,78% | 39,74% | US$576.989 | US$3.034,70 | 980.000.000 KAPPA |
| 2222 |  NEST Protocol NEST | US$0,0001938 | -2,46% | 25,68% | US$564.207 | US$336.413 | 2.911.743.948 NEST |
| 2223 |  Renewable Energy Token RET | - | 5,91% | 6,29% | US$573.775 | US$746.094 | 20.117.705.009.195.100 RET |
| 2224 |  Tamadoge TAMA | US$0,0004122 | 0,56% | 4,70% | US$574.300 | US$162.615 | 1.393.353.219 TAMA |
| 2225 |  Revain REV | US$0,000006600 | -0,08% | -0,30% | US$561.077 | US$5,01 | 85.061.000.000 REV |
| 2226 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2019 | -3,20% | -1,48% | US$562.608 | US$196.652 | 2.785.933 SAUBER |
| 2227 |  Blink Galaxy GQ | US$0,00009429 | 2,00% | 2,85% | US$559.444 | US$108.689 | 5.933.475.330 GQ |
| 2228 |  Dark Frontiers DARK | US$0,003227 | 1,77% | 10,78% | US$558.606 | US$172.570 | 173.109.555 DARK |
| 2229 |  UnityMeta UMT | US$23,74 | 0,17% | -2,77% | US$559.105 | - | 23.555 UMT |
| 2230 |  BSCS BSCS | US$0,002192 | -0,87% | 1,27% | US$555.975 | US$110.238 | 253.677.374 BSCS |
| 2231 |  PointPay PXP | US$0,01858 | 0,18% | 9,65% | US$557.409 | US$199.600 | 30.000.000 PXP |
| 2232 |  Beta Finance BETA | US$0,0006043 | -7,16% | -24,43% | US$555.794 | US$61.041,89 | 919.696.970 BETA |
| 2233 |  FREEdom Coin FREE | US$0,00000006000 | 0,66% | -4,50% | US$553.847 | US$86.381,26 | 9.939.000.000.000 FREE |
| 2234 |  Dfyn Network DFYN | US$0,003218 | -3,38% | 0,92% | US$553.177 | US$185.154 | 171.878.615 DFYN |
| 2235 |  Crowny CRWNY | US$0,001206 | 0,01% | 0,84% | US$557.381 | US$1.900,94 | 462.191.889 CRWNY |
| 2236 |  Milady Wif Hat LADYF | US$0,000002240 | -3,86% | 2,98% | US$559.899 | US$98.986,96 | 249.993.992.841 LADYF |
| 2237 |  Apeiron APRS | US$0,005432 | -1,06% | -1,74% | US$551.400 | US$328.292 | 101.511.980 APRS |
| 2238 |  Wat WAT | US$0,000001310 | -8,19% | -17,40% | US$549.544 | - | 420.690.000.000 WAT |
| 2239 |  ZKFair ZKF | US$0,00005474 | 5,37% | -0,36% | US$547.423 | US$560.490 | 10.000.000.000 ZKF |
| 2240 |  KickToken KICK | US$0,004472 | 0,00% | 3,67% | US$543.169 | - | 121.466.642 KICK |
| 2241 |  SafeMoon Inu SMI | US$0,0000005400 | 0,66% | 3,08% | US$542.740 | - | 1.000.000.000.000 SMI |
| 2242 |  ACENT ACE | US$0,0008142 | 5,44% | -9,20% | US$541.516 | US$176.871 | 665.059.976 ACE |
| 2243 |  Bware INFRA | US$0,1313 | -0,15% | -0,55% | US$542.323 | US$169.652 | 4.130.897 INFRA |
| 2244 |  ApeBond ABOND | US$0,001574 | -2,68% | -0,74% | US$541.248 | US$67.685,61 | 343.763.857 ABOND |
| 2245 |  Bitcoin Atom BCA | US$0,02936 | -7,56% | -7,47% | US$540.787 | - | 18.418.931 BCA |
| 2246 |  Revomon REVO | US$0,01707 | -0,82% | 1,95% | US$540.684 | - | 31.668.839 REVO |
| 2247 |  Auto AUTO | US$7,03 | -1,12% | 1,17% | US$538.758 | US$55.843,60 | 76.666 AUTO |
| 2248 |  TRUST AI TRT | US$0,1842 | -40,75% | 9,07% | US$700.034 | US$68.296,48 | 3.800.000 TRT |
| 2249 |  ChainX PCX | US$0,04324 | 3,56% | 11,30% | US$540.747 | US$229.223 | 12.505.375 PCX |
| 2250 |  Cheems CHEEMS | US$0,0002107 | -2,35% | 17,58% | US$537.321 | US$4.129,71 | 2.550.834.901 CHEEMS |
Tabel di atas menampilkan halaman 45 dari total 194 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.