Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SafeCoin SAFE | US$0,03361 | -25,78% | -28,66% | US$932.310 | US$2.392,01 | 27.735.063 SAFE |
| 2002 |  Gekko AI GEKKO | US$0,0009682 | -7,36% | 17,82% | US$968.152 | US$14.763,96 | 1.000.000.000 GEKKO |
| 2003 |  Panda Swap PANDA | US$0,001203 | -4,52% | -5,14% | US$972.133 | US$61.501,63 | 807.994.351 PANDA |
| 2004 |  GALAXIS Token GALAXIS | US$0,0003685 | -3,36% | -5,55% | US$962.419 | US$162.140 | 2.611.991.440 GALAXIS |
| 2005 |  sci-hub SCIHUB | US$0,0009449 | -6,58% | 7,51% | US$944.839 | US$703.808 | 999.970.725 SCIHUB |
| 2006 |  v.systems VSYS | US$0,0002788 | 3,53% | 11,02% | US$955.512 | US$237.748 | 3.427.362.517 VSYS |
| 2007 |  Shyft Network SHFT | US$0,0004273 | -9,48% | -2,96% | US$952.791 | US$108.434 | 2.229.896.426 SHFT |
| 2008 |  SpaceCatch CATCH | US$0,08629 | -6,74% | -10,30% | US$950.475 | US$144.326 | 11.015.453 CATCH |
| 2009 |  Fenerbahçe Token FB | US$0,4324 | -1,00% | 1,56% | US$942.635 | US$738.511 | 2.180.000 FB |
| 2010 |  Powsche POWSCHE | US$0,009912 | 1,31% | 41,53% | US$942.156 | US$129.735 | 95.049.634 POWSCHE |
| 2011 |  SparkPoint SRK | US$0,00007314 | -11,21% | 35,47% | US$934.844 | US$8.327,22 | 12.781.879.621 SRK |
| 2012 |  Saakuru Protocol SKR | US$0,001304 | -5,29% | -3,76% | US$928.795 | US$2.534,73 | 712.277.051 SKR |
| 2013 |  INT OS INTOS | US$0,0002970 | -5,95% | 3,58% | US$928.496 | - | 3.126.691.233 INTOS |
| 2014 |  BiFi BIFI | US$0,001926 | 0,58% | 36,31% | US$925.159 | US$108.113 | 480.275.168 BIFI |
| 2015 |  AXIS Token AXIS | US$0,002891 | -52,79% | -49,90% | US$926.093 | US$203,91 | 320.303.188 AXIS |
| 2016 |  Flixxo FLIXX | US$0,01105 | -5,15% | -6,85% | US$931.558 | US$0,01000 | 84.323.675 FLIXX |
| 2017 |  Unification FUND | US$0,02682 | -3,10% | -12,53% | US$923.924 | US$53,41 | 34.447.402 FUND |
| 2018 |  Linear Finance LINA | US$0,00009226 | 1,70% | 21,43% | US$922.255 | US$314.154 | 9.996.646.261 LINA |
| 2019 |  Ascendia (ex AirDAO) AMB | US$0,0001750 | 5,06% | 2,91% | US$923.624 | US$295.371 | 5.277.865.734 AMB |
| 2020 |  TABOO TOKEN TABOO | US$0,00009358 | 2,08% | 2,67% | US$915.501 | US$16,90 | 9.782.678.080 TABOO |
| 2021 |  Efforce WOZX | US$0,001739 | 0,52% | -9,54% | US$916.428 | US$12.355,21 | 527.135.519 WOZX |
| 2022 |  Sinverse SIN | US$0,001156 | -1,36% | -4,63% | US$914.676 | US$228.831 | 790.944.169 SIN |
| 2023 |  Dagknight Dog DOGK | US$0,0002022 | -1,98% | -10,61% | US$901.794 | US$3.177,49 | 4.459.237.949 DOGK |
| 2024 |  Ignis IGNIS | US$0,001205 | 1,12% | 6,42% | US$916.969 | US$132,45 | 761.143.950 IGNIS |
| 2025 |  Ellipsis EPX | US$0,00001145 | 1,31% | -10,08% | US$905.835 | US$424.624 | 79.136.713.422 EPX |
| 2026 |  $AUTISM autism | US$0,0009631 | 36,32% | 175,43% | US$913.988 | US$332.905 | 949.013.720 autism |
| 2027 |  Ÿ YAI | US$0,009962 | -4,46% | -0,19% | US$906.517 | - | 91.000.000 YAI |
| 2028 |  XELS XELS | US$0,04302 | -1,51% | 1,56% | US$903.483 | US$30.378,53 | 21.000.000 XELS |
| 2029 |  Mochimo MCM | US$0,03200 | 0,00% | 1,57% | US$896.164 | - | 28.000.800 MCM |
| 2030 |  QnA3.AI GPT | US$0,001069 | -8,96% | -4,80% | US$888.460 | US$200.726 | 831.165.050 GPT |
| 2031 |  GNY GNY | US$0,004640 | -0,01% | 24,10% | US$892.631 | US$80,52 | 192.376.657 GNY |
| 2032 |  Sperax USD USDs | US$1,06 | 1,65% | 4,25% | US$890.928 | US$86.995,76 | 838.924 USDs |
| 2033 |  BEFE BEFE | US$0,000009540 | 6,32% | 13,24% | US$889.443 | US$763.702 | 93.201.825.078 BEFE |
| 2034 |  Rake Coin RAKE | US$0,00001280 | 0,00% | 0,00% | US$887.814 | - | 69.362.823.230 RAKE |
| 2035 |  Doodipals DOODI | US$0,0008840 | 2,06% | -19,60% | US$884.009 | US$1.781.519 | 1.000.000.000 DOODI |
| 2036 |  Hamster HAM | - | -1,02% | -0,76% | US$879.479 | US$126.403 | 2.384.230.000.000.000 HAM |
| 2037 |  Algorix ALOR | US$0,07080 | 0,29% | -0,25% | US$883.531 | US$314.655 | 12.478.875 ALOR |
| 2038 |  LET HIM COOK COOK | US$0,0009323 | 29,43% | 284,56% | US$931.286 | US$131.516 | 998.888.632 COOK |
| 2039 |  Vidya VIDYA | US$0,02315 | -0,47% | -8,08% | US$877.352 | - | 37.903.590 VIDYA |
| 2040 |  HUND HUND | US$0,002208 | -1,09% | -3,09% | US$883.213 | US$501.303 | 399.933.059 HUND |
| 2041 |  Boss Token BOSS | - | -1,42% | 0,24% | US$872.594 | - | 396.866.665.829.892 BOSS |
| 2042 |  Decentrawood DEOD | US$0,002027 | -10,67% | -17,59% | US$865.601 | US$118.363 | 427.111.014 DEOD |
| 2043 |  BullDogito BDOGITO | US$0,002731 | -3,56% | 0,59% | US$867.681 | US$4.772,84 | 317.721.483 BDOGITO |
| 2044 |  StarHeroes STAR | US$0,006447 | -1,27% | -2,53% | US$868.671 | US$427.158 | 134.735.387 STAR |
| 2045 |  Honk HONK | US$0,0009500 | -7,28% | 6,01% | US$873.846 | US$3.408,53 | 919.818.677 HONK |
| 2046 |  Chirpley CHRP | US$0,002091 | -6,44% | 0,02% | US$863.696 | US$116.851 | 413.029.583 CHRP |
| 2047 |  Pesto the Baby King Penguin PESTO | US$0,0008710 | -0,73% | 42,41% | US$870.963 | US$679.425 | 1.000.000.000 PESTO |
| 2048 |  Bitcoin Virtual Machine BVM | US$0,03491 | -2,99% | -27,48% | US$866.518 | US$52.542,77 | 24.818.920 BVM |
| 2049 |  Ski Mask Cat SKICAT | US$0,0008693 | -6,58% | 6,76% | US$860.721 | US$75.066,94 | 990.154.868 SKICAT |
| 2050 |  Moonray MNRY | US$0,007819 | -4,29% | 10,79% | US$835.627 | US$2.225.454 | 106.872.132 MNRY |
Tabel di atas menampilkan halaman 41 dari total 194 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.