Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Everest ID | US$0,01448 | -1,33% | -8,43% | US$1.689.806 | - | 116.700.000 ID |
| 1802 |  MarsDAO MDAO | US$0,02399 | 0,04% | -0,16% | US$1.693.566 | US$215.581 | 70.599.020 MDAO |
| 1803 |  Luigi Mangione LUIGI | US$0,001696 | -11,51% | 11,02% | US$1.695.661 | US$1.749.919 | 999.948.924 LUIGI |
| 1804 |  neur.sh NEUR | US$0,001828 | -4,34% | -5,16% | US$1.667.973 | US$3.301.628 | 912.288.404 NEUR |
| 1805 |  TOPGOAL GOAL | US$0,003047 | 3,28% | -15,34% | US$1.656.539 | US$109.226 | 543.750.000 GOAL |
| 1806 |  MAX Exchange Token MAX | US$0,3338 | 0,39% | 0,91% | US$1.661.049 | US$47.997,24 | 4.976.802 MAX |
| 1807 |  Xend Finance RWA | US$0,01563 | -3,26% | -0,95% | US$1.672.767 | US$105.850 | 107.033.500 RWA |
| 1808 |  Russell RUSSELL | US$0,001709 | -6,75% | 41,08% | US$1.659.766 | US$24.454,01 | 970.983.463 RUSSELL |
| 1809 |  Bitboard BB | US$0,0008802 | 2,11% | 23,37% | US$1.642.356 | US$280.986 | 1.865.938.066 BB |
| 1810 |  Arcas ARCAS | US$0,02375 | 1,55% | 4,39% | US$1.648.765 | - | 69.433.158 ARCAS |
| 1811 |  KILT Protocol KILT | US$0,03325 | -4,39% | 1,93% | US$1.643.140 | US$78.250,32 | 49.420.140 KILT |
| 1812 |  Let's BONK LetsBONK | US$0,02399 | -8,48% | 34,04% | US$1.654.778 | US$3.246.030 | 68.992.171 LetsBONK |
| 1813 |  MILC Platform MLT | US$0,01308 | 5,20% | 27,26% | US$1.628.045 | US$117.325 | 124.423.461 MLT |
| 1814 |  Rebel Cars RC | US$0,007864 | -12,98% | -16,47% | US$1.622.677 | US$77.752,95 | 206.354.380 RC |
| 1815 |  E Money EMYC | US$0,01694 | -3,91% | 5,31% | US$1.624.032 | US$1.130.426 | 95.855.013 EMYC |
| 1816 |  Packet PKT | US$0,0003788 | -7,71% | 4,37% | US$1.608.182 | - | 4.245.392.097 PKT |
| 1817 |  Locked Money LMY | US$0,002679 | -6,71% | 1,46% | US$1.613.943 | US$14.444,19 | 602.454.732 LMY |
| 1818 |  The Nation Token NATO | US$0,000001590 | -11,86% | -9,25% | US$1.586.108 | US$175.413 | 1.000.000.000.000 NATO |
| 1819 |  DIGIKA DGK | US$0,1438 | -2,59% | 4,16% | US$1.599.393 | US$634.152 | 11.120.509 DGK |
| 1820 |  Fusion FSN | US$0,02033 | -0,98% | 16,06% | US$1.587.316 | US$176.977 | 78.074.647 FSN |
| 1821 |  Joystream JOY | US$0,001468 | -1,27% | 3,18% | US$1.585.059 | US$60.781,50 | 1.079.412.536 JOY |
| 1822 |  BarnBridge BOND | US$0,2034 | 2,50% | -0,04% | US$1.608.740 | US$763.311 | 7.910.262 BOND |
| 1823 |  Finceptor FINC | US$0,03296 | -1,56% | -10,69% | US$1.582.304 | US$13.937,14 | 48.007.262 FINC |
| 1824 |  Chihuahua HUAHUA | US$0,00001687 | -5,30% | 2,12% | US$1.578.203 | US$413.902 | 93.550.000.000 HUAHUA |
| 1825 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,00% | US$1.571.551 | - | 245.895.290 LAVA |
| 1826 |  Hemule HEMULE | US$0,001620 | -1,98% | 26,75% | US$1.587.235 | US$411.824 | 979.998.588 HEMULE |
| 1827 |  Gleec Coin GLEEC | US$0,008643 | 32,10% | 142,86% | US$1.570.908 | US$291,58 | 181.755.046 GLEEC |
| 1828 |  VentureMind AI VNTR | US$0,003704 | 0,09% | 4,18% | US$1.603.629 | US$105.735 | 432.996.944 VNTR |
| 1829 |  Flamengo Fan Token MENGO | US$0,1341 | -2,55% | -2,08% | US$1.595.745 | US$211.372 | 11.899.439 MENGO |
| 1830 |  Edge Matrix Chain EMC | US$0,007657 | -0,27% | 16,29% | US$1.565.679 | US$141.264 | 204.489.614 EMC |
| 1831 |  Fly.trade FLY | US$0,1202 | -12,39% | 0,00% | US$1.572.763 | US$5.319.444 | 13.084.779 FLY |
| 1832 |  Paribus PBX | US$0,0002075 | -8,78% | -4,81% | US$1.555.085 | US$100.768 | 7.494.099.367 PBX |
| 1833 |  Akasha by Bloomverse $AKA | US$0,001575 | -2,14% | 2,66% | US$1.575.103 | US$168.546 | 999.991.183 $AKA |
| 1834 |  Perry PERRY | US$0,001559 | 8,81% | 6,10% | US$1.558.872 | US$825.187 | 1.000.000.000 PERRY |
| 1835 |  Didi Bam Bam DDBAM | US$0,07358 | -5,99% | -2,09% | US$1.545.243 | US$109.340 | 21.000.000 DDBAM |
| 1836 |  Dexsport DESU | US$0,01496 | -0,96% | -5,53% | US$1.542.134 | US$1.393,31 | 103.090.997 DESU |
| 1837 |  LoungeM LZM | US$0,01477 | -2,77% | -18,58% | US$1.527.323 | US$2.997,06 | 103.372.249 LZM |
| 1838 |  Mdex MDX | US$0,001608 | -1,12% | -0,34% | US$1.528.156 | US$119.860 | 950.246.937 MDX |
| 1839 |  GoldenRat RATS | US$0,000002440 | -2,10% | -0,80% | US$1.523.543 | - | 624.391.545.786 RATS |
| 1840 |  Gari Network GARI | US$0,002728 | -7,82% | -1,83% | US$1.531.884 | US$220.991 | 561.537.169 GARI |
| 1841 |  JetTon Games JETTON | US$0,1867 | -2,37% | 3,19% | US$1.515.138 | US$3.171,45 | 8.114.146 JETTON |
| 1842 |  Abyss ABYSS | US$0,006703 | -3,60% | 6,96% | US$1.535.089 | - | 229.003.739 ABYSS |
| 1843 |  BIDZ Coin BIDZ | US$0,001780 | 5,96% | 35,40% | US$1.513.035 | US$6.291,82 | 850.000.000 BIDZ |
| 1844 |  flork cto FLORK | US$0,001629 | -11,06% | -9,89% | US$1.529.071 | US$942.511 | 938.723.170 FLORK |
| 1845 |  Ghosty Cash SPKY | US$0,1657 | 0,00% | 56,30% | US$1.512.806 | - | 9.128.802 SPKY |
| 1846 |  HeroesTD HTD | US$0,003301 | -0,52% | -5,59% | US$1.502.943 | US$1.082,59 | 455.285.564 HTD |
| 1847 |  GAM3S.GG G3 | US$0,004727 | 6,54% | 6,60% | US$1.510.129 | US$893.254 | 319.491.599 G3 |
| 1848 |  Nodle NODL | US$0,0002934 | -1,26% | -2,48% | US$1.497.756 | US$111.429 | 5.104.704.065 NODL |
| 1849 |  Dtec DTEC | US$0,02470 | 0,78% | -29,60% | US$1.497.626 | US$209.407 | 60.621.143 DTEC |
| 1850 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,009641 | 11,64% | 72,54% | US$1.509.264 | US$759.704 | 156.554.321 DYP |
Tabel di atas menampilkan halaman 37 dari total 194 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.